Cap Mercado ₱138.75T
-1.81%
Volumen 24h ₱7.56T
-11.13%
BTC % 50.78%
0.29%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-29 2019 | ₱0.036703 | ₱0.036703 | ₱0.036703 | ₱0.036703 | - | ₱1,302,766 |
Oct-28 2019 | ₱0.036703 | ₱0.036703 | ₱0.036703 | ₱0.036703 | - | ₱1,302,766 |
Oct-27 2019 | ₱0.036703 | ₱0.036703 | ₱0.036703 | ₱0.036703 | - | ₱1,302,766 |
Oct-26 2019 | ₱0.036703 | ₱0.036703 | ₱0.036703 | ₱0.036703 | - | ₱1,302,766 |
Oct-25 2019 | ₱0.036703 | ₱0.036703 | ₱0.036703 | ₱0.036703 | - | ₱1,302,766 |
Oct-24 2019 | ₱0.036703 | ₱0.036703 | ₱0.036703 | ₱0.036703 | - | ₱1,302,766 |
Oct-23 2019 | ₱0.036703 | ₱0.036703 | ₱0.036703 | ₱0.036703 | - | ₱1,302,766 |
Oct-22 2019 | ₱0.036703 | ₱0.036703 | ₱0.036703 | ₱0.036703 | - | ₱1,302,766 |
Oct-21 2019 | ₱0.036703 | ₱0.036703 | ₱0.036703 | ₱0.036703 | - | ₱1,302,766 |
Oct-20 2019 | ₱0.036703 | ₱0.036703 | ₱0.036703 | ₱0.036703 | - | ₱1,302,766 |
Oct-19 2019 | ₱0.036703 | ₱0.036703 | ₱0.036703 | ₱0.036703 | - | ₱1,302,766 |
Oct-18 2019 | ₱0.036703 | ₱0.036703 | ₱0.036703 | ₱0.036703 | - | ₱1,302,766 |
Oct-17 2019 | ₱0.036703 | ₱0.03667 | ₱0.036804 | ₱0.036804 | - | ₱1,302,766 |
Oct-16 2019 | ₱0.036796 | ₱0.036477 | ₱0.037585 | ₱0.037465 | ₱5,951 | ₱1,306,086 |
Oct-15 2019 | ₱0.037484 | ₱0.03735 | ₱0.128061 | ₱0.03763 | ₱6,083 | ₱1,330,507 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 767 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.2055 PHP.