Cap Mercado zł10.00T
-0.52%
Volumen 24h zł597.10B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Monedas
27.012
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-29 2019 | zł0.00257145 | zł0.00257145 | zł0.00257145 | zł0.00257145 | - | zł91,272 |
Oct-28 2019 | zł0.00257145 | zł0.00257145 | zł0.00257145 | zł0.00257145 | - | zł91,272 |
Oct-27 2019 | zł0.00257145 | zł0.00257145 | zł0.00257145 | zł0.00257145 | - | zł91,272 |
Oct-26 2019 | zł0.00257145 | zł0.00257145 | zł0.00257145 | zł0.00257145 | - | zł91,272 |
Oct-25 2019 | zł0.00257145 | zł0.00257145 | zł0.00257145 | zł0.00257145 | - | zł91,272 |
Oct-24 2019 | zł0.00257145 | zł0.00257145 | zł0.00257145 | zł0.00257145 | - | zł91,272 |
Oct-23 2019 | zł0.00257145 | zł0.00257145 | zł0.00257145 | zł0.00257145 | - | zł91,272 |
Oct-22 2019 | zł0.00257145 | zł0.00257145 | zł0.00257145 | zł0.00257145 | - | zł91,272 |
Oct-21 2019 | zł0.00257145 | zł0.00257145 | zł0.00257145 | zł0.00257145 | - | zł91,272 |
Oct-20 2019 | zł0.00257145 | zł0.00257145 | zł0.00257145 | zł0.00257145 | - | zł91,272 |
Oct-19 2019 | zł0.00257145 | zł0.00257145 | zł0.00257145 | zł0.00257145 | - | zł91,272 |
Oct-18 2019 | zł0.00257145 | zł0.00257145 | zł0.00257145 | zł0.00257145 | - | zł91,272 |
Oct-17 2019 | zł0.00257145 | zł0.00256913 | zł0.00257853 | zł0.00257853 | - | zł91,272 |
Oct-16 2019 | zł0.002578 | zł0.00255565 | zł0.00263328 | zł0.00262483 | zł417 | zł91,505 |
Oct-15 2019 | zł0.0026262 | zł0.00261677 | zł0.00897201 | zł0.00263639 | zł426 | zł93,216 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 767 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00784 PLN.