Cap Mercado ₹205.39T
-4.11%
Volumen 24h ₹12.79T
37.25%
BTC % 50.73%
2.76%
ETH % 14.91%
1.14%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-29 2019 | ₹0.053555 | ₹0.053555 | ₹0.053555 | ₹0.053555 | - | ₹1,900,941 |
Oct-28 2019 | ₹0.053555 | ₹0.053555 | ₹0.053555 | ₹0.053555 | - | ₹1,900,941 |
Oct-27 2019 | ₹0.053555 | ₹0.053555 | ₹0.053555 | ₹0.053555 | - | ₹1,900,941 |
Oct-26 2019 | ₹0.053555 | ₹0.053555 | ₹0.053555 | ₹0.053555 | - | ₹1,900,941 |
Oct-25 2019 | ₹0.053555 | ₹0.053555 | ₹0.053555 | ₹0.053555 | - | ₹1,900,941 |
Oct-24 2019 | ₹0.053555 | ₹0.053555 | ₹0.053555 | ₹0.053555 | - | ₹1,900,941 |
Oct-23 2019 | ₹0.053555 | ₹0.053555 | ₹0.053555 | ₹0.053555 | - | ₹1,900,941 |
Oct-22 2019 | ₹0.053555 | ₹0.053555 | ₹0.053555 | ₹0.053555 | - | ₹1,900,941 |
Oct-21 2019 | ₹0.053555 | ₹0.053555 | ₹0.053555 | ₹0.053555 | - | ₹1,900,941 |
Oct-20 2019 | ₹0.053555 | ₹0.053555 | ₹0.053555 | ₹0.053555 | - | ₹1,900,941 |
Oct-19 2019 | ₹0.053555 | ₹0.053555 | ₹0.053555 | ₹0.053555 | - | ₹1,900,941 |
Oct-18 2019 | ₹0.053555 | ₹0.053555 | ₹0.053555 | ₹0.053555 | - | ₹1,900,941 |
Oct-17 2019 | ₹0.053555 | ₹0.053507 | ₹0.053703 | ₹0.053703 | - | ₹1,900,941 |
Oct-16 2019 | ₹0.053692 | ₹0.053226 | ₹0.054843 | ₹0.054667 | ₹8,684 | ₹1,905,786 |
Oct-15 2019 | ₹0.054696 | ₹0.054499 | ₹0.186861 | ₹0.054908 | ₹8,876 | ₹1,941,419 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 767 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47184 INR.