Cap Mercado £1.95T
-1.34%
Volumen 24h £105.29B
-11.74%
BTC % 50.8%
0.31%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-29 2019 | £0.00051376 | £0.00051376 | £0.00051376 | £0.00051376 | - | £18,236 |
Oct-28 2019 | £0.00051376 | £0.00051376 | £0.00051376 | £0.00051376 | - | £18,236 |
Oct-27 2019 | £0.00051376 | £0.00051376 | £0.00051376 | £0.00051376 | - | £18,236 |
Oct-26 2019 | £0.00051376 | £0.00051376 | £0.00051376 | £0.00051376 | - | £18,236 |
Oct-25 2019 | £0.00051376 | £0.00051376 | £0.00051376 | £0.00051376 | - | £18,236 |
Oct-24 2019 | £0.00051376 | £0.00051376 | £0.00051376 | £0.00051376 | - | £18,236 |
Oct-23 2019 | £0.00051376 | £0.00051376 | £0.00051376 | £0.00051376 | - | £18,236 |
Oct-22 2019 | £0.00051376 | £0.00051376 | £0.00051376 | £0.00051376 | - | £18,236 |
Oct-21 2019 | £0.00051376 | £0.00051376 | £0.00051376 | £0.00051376 | - | £18,236 |
Oct-20 2019 | £0.00051376 | £0.00051376 | £0.00051376 | £0.00051376 | - | £18,236 |
Oct-19 2019 | £0.00051376 | £0.00051376 | £0.00051376 | £0.00051376 | - | £18,236 |
Oct-18 2019 | £0.00051376 | £0.00051376 | £0.00051376 | £0.00051376 | - | £18,236 |
Oct-17 2019 | £0.00051376 | £0.0005133 | £0.00051517 | £0.00051517 | - | £18,236 |
Oct-16 2019 | £0.00051507 | £0.0005106 | £0.00052612 | £0.00052443 | £83 | £18,282 |
Oct-15 2019 | £0.0005247 | £0.00052282 | £0.00179257 | £0.00052674 | £85 | £18,624 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 767 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.