Cap Mercado ₨680.33T
-1.17%
Volumen 24h ₨35.16T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-29 2019 | ₨0.17851 | ₨0.17851 | ₨0.17851 | ₨0.17851 | - | ₨6,336,141 |
Oct-28 2019 | ₨0.17851 | ₨0.17851 | ₨0.17851 | ₨0.17851 | - | ₨6,336,141 |
Oct-27 2019 | ₨0.17851 | ₨0.17851 | ₨0.17851 | ₨0.17851 | - | ₨6,336,141 |
Oct-26 2019 | ₨0.17851 | ₨0.17851 | ₨0.17851 | ₨0.17851 | - | ₨6,336,141 |
Oct-25 2019 | ₨0.17851 | ₨0.17851 | ₨0.17851 | ₨0.17851 | - | ₨6,336,141 |
Oct-24 2019 | ₨0.17851 | ₨0.17851 | ₨0.17851 | ₨0.17851 | - | ₨6,336,141 |
Oct-23 2019 | ₨0.17851 | ₨0.17851 | ₨0.17851 | ₨0.17851 | - | ₨6,336,141 |
Oct-22 2019 | ₨0.17851 | ₨0.17851 | ₨0.17851 | ₨0.17851 | - | ₨6,336,141 |
Oct-21 2019 | ₨0.17851 | ₨0.17851 | ₨0.17851 | ₨0.17851 | - | ₨6,336,141 |
Oct-20 2019 | ₨0.17851 | ₨0.17851 | ₨0.17851 | ₨0.17851 | - | ₨6,336,141 |
Oct-19 2019 | ₨0.17851 | ₨0.17851 | ₨0.17851 | ₨0.17851 | - | ₨6,336,141 |
Oct-18 2019 | ₨0.17851 | ₨0.17851 | ₨0.17851 | ₨0.17851 | - | ₨6,336,141 |
Oct-17 2019 | ₨0.17851 | ₨0.178349 | ₨0.179002 | ₨0.179002 | - | ₨6,336,141 |
Oct-16 2019 | ₨0.178965 | ₨0.177413 | ₨0.182803 | ₨0.182216 | ₨28,944 | ₨6,352,289 |
Oct-15 2019 | ₨0.182311 | ₨0.181656 | ₨0.622839 | ₨0.183018 | ₨29,585 | ₨6,471,062 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 767 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.225 PKR.