Cap Mercado ฿91.69T
-2.01%
Volumen 24h ฿5.25T
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-29 2019 | ฿0.02365 | ฿0.02365 | ฿0.02365 | ฿0.02365 | - | ฿839,458 |
Oct-28 2019 | ฿0.02365 | ฿0.02365 | ฿0.02365 | ฿0.02365 | - | ฿839,458 |
Oct-27 2019 | ฿0.02365 | ฿0.02365 | ฿0.02365 | ฿0.02365 | - | ฿839,458 |
Oct-26 2019 | ฿0.02365 | ฿0.02365 | ฿0.02365 | ฿0.02365 | - | ฿839,458 |
Oct-25 2019 | ฿0.02365 | ฿0.02365 | ฿0.02365 | ฿0.02365 | - | ฿839,458 |
Oct-24 2019 | ฿0.02365 | ฿0.02365 | ฿0.02365 | ฿0.02365 | - | ฿839,458 |
Oct-23 2019 | ฿0.02365 | ฿0.02365 | ฿0.02365 | ฿0.02365 | - | ฿839,458 |
Oct-22 2019 | ฿0.02365 | ฿0.02365 | ฿0.02365 | ฿0.02365 | - | ฿839,458 |
Oct-21 2019 | ฿0.02365 | ฿0.02365 | ฿0.02365 | ฿0.02365 | - | ฿839,458 |
Oct-20 2019 | ฿0.02365 | ฿0.02365 | ฿0.02365 | ฿0.02365 | - | ฿839,458 |
Oct-19 2019 | ฿0.02365 | ฿0.02365 | ฿0.02365 | ฿0.02365 | - | ฿839,458 |
Oct-18 2019 | ฿0.02365 | ฿0.02365 | ฿0.02365 | ฿0.02365 | - | ฿839,458 |
Oct-17 2019 | ฿0.02365 | ฿0.023629 | ฿0.023715 | ฿0.023715 | - | ฿839,458 |
Oct-16 2019 | ฿0.02371 | ฿0.023505 | ฿0.024219 | ฿0.024141 | ฿3,835 | ฿841,597 |
Oct-15 2019 | ฿0.024153 | ฿0.024067 | ฿0.082518 | ฿0.024247 | ฿3,920 | ฿857,333 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 767 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.86125 THB.