Cap Mercado ₪9.15T
-2.47%
Volumen 24h ₪500.18B
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-29 2019 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | - | ₪84,397 |
Oct-28 2019 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | - | ₪84,397 |
Oct-27 2019 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | - | ₪84,397 |
Oct-26 2019 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | - | ₪84,397 |
Oct-25 2019 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | - | ₪84,397 |
Oct-24 2019 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | - | ₪84,397 |
Oct-23 2019 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | - | ₪84,397 |
Oct-22 2019 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | - | ₪84,397 |
Oct-21 2019 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | - | ₪84,397 |
Oct-20 2019 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | - | ₪84,397 |
Oct-19 2019 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | - | ₪84,397 |
Oct-18 2019 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | ₪0.00237775 | - | ₪84,397 |
Oct-17 2019 | ₪0.00237775 | ₪0.0023756 | ₪0.00238429 | ₪0.00238429 | - | ₪84,397 |
Oct-16 2019 | ₪0.00238381 | ₪0.00236314 | ₪0.00243492 | ₪0.00242711 | ₪386 | ₪84,612 |
Oct-15 2019 | ₪0.00242838 | ₪0.00241965 | ₪0.00829617 | ₪0.00243779 | ₪394 | ₪86,194 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 767 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70594 ILS.