Cap Mercado MX$41.53T
-1.66%
Volumen 24h MX$2.25T
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-29 2019 | MX$0.010825 | MX$0.010825 | MX$0.010825 | MX$0.010825 | - | MX$384,254 |
Oct-28 2019 | MX$0.010825 | MX$0.010825 | MX$0.010825 | MX$0.010825 | - | MX$384,254 |
Oct-27 2019 | MX$0.010825 | MX$0.010825 | MX$0.010825 | MX$0.010825 | - | MX$384,254 |
Oct-26 2019 | MX$0.010825 | MX$0.010825 | MX$0.010825 | MX$0.010825 | - | MX$384,254 |
Oct-25 2019 | MX$0.010825 | MX$0.010825 | MX$0.010825 | MX$0.010825 | - | MX$384,254 |
Oct-24 2019 | MX$0.010825 | MX$0.010825 | MX$0.010825 | MX$0.010825 | - | MX$384,254 |
Oct-23 2019 | MX$0.010825 | MX$0.010825 | MX$0.010825 | MX$0.010825 | - | MX$384,254 |
Oct-22 2019 | MX$0.010825 | MX$0.010825 | MX$0.010825 | MX$0.010825 | - | MX$384,254 |
Oct-21 2019 | MX$0.010825 | MX$0.010825 | MX$0.010825 | MX$0.010825 | - | MX$384,254 |
Oct-20 2019 | MX$0.010825 | MX$0.010825 | MX$0.010825 | MX$0.010825 | - | MX$384,254 |
Oct-19 2019 | MX$0.010825 | MX$0.010825 | MX$0.010825 | MX$0.010825 | - | MX$384,254 |
Oct-18 2019 | MX$0.010825 | MX$0.010825 | MX$0.010825 | MX$0.010825 | - | MX$384,254 |
Oct-17 2019 | MX$0.010825 | MX$0.010815 | MX$0.010855 | MX$0.010855 | - | MX$384,254 |
Oct-16 2019 | MX$0.010853 | MX$0.010759 | MX$0.011086 | MX$0.01105 | MX$1,755 | MX$385,234 |
Oct-15 2019 | MX$0.011056 | MX$0.011016 | MX$0.037772 | MX$0.011099 | MX$1,794 | MX$392,437 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 767 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.87292 MXN.