Cap Mercado NZ$4.10T
-4.07%
Volumen 24h NZ$255.28B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-29 2019 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | - | NZ$37,893 |
Oct-28 2019 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | - | NZ$37,893 |
Oct-27 2019 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | - | NZ$37,893 |
Oct-26 2019 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | - | NZ$37,893 |
Oct-25 2019 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | - | NZ$37,893 |
Oct-24 2019 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | - | NZ$37,893 |
Oct-23 2019 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | - | NZ$37,893 |
Oct-22 2019 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | - | NZ$37,893 |
Oct-21 2019 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | - | NZ$37,893 |
Oct-20 2019 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | - | NZ$37,893 |
Oct-19 2019 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | - | NZ$37,893 |
Oct-18 2019 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | NZ$0.00106758 | - | NZ$37,893 |
Oct-17 2019 | NZ$0.00106758 | NZ$0.00106662 | NZ$0.00107052 | NZ$0.00107052 | - | NZ$37,893 |
Oct-16 2019 | NZ$0.0010703 | NZ$0.00106102 | NZ$0.00109325 | NZ$0.00108975 | NZ$173 | NZ$37,990 |
Oct-15 2019 | NZ$0.00109031 | NZ$0.0010864 | NZ$0.0037249 | NZ$0.00109454 | NZ$177 | NZ$38,700 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 767 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.