Cap Mercado CL$2,292.86T
-3.69%
Volumen 24h CL$143.17T
37.85%
BTC % 50.74%
3.01%
ETH % 14.95%
1.47%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Oct-29 2019 | CL$0.596855 | CL$0.596855 | CL$0.596855 | CL$0.596855 | - | CL$21,185,056 |
Oct-28 2019 | CL$0.596855 | CL$0.596855 | CL$0.596855 | CL$0.596855 | - | CL$21,185,056 |
Oct-27 2019 | CL$0.596855 | CL$0.596855 | CL$0.596855 | CL$0.596855 | - | CL$21,185,056 |
Oct-26 2019 | CL$0.596855 | CL$0.596855 | CL$0.596855 | CL$0.596855 | - | CL$21,185,056 |
Oct-25 2019 | CL$0.596855 | CL$0.596855 | CL$0.596855 | CL$0.596855 | - | CL$21,185,056 |
Oct-24 2019 | CL$0.596855 | CL$0.596855 | CL$0.596855 | CL$0.596855 | - | CL$21,185,056 |
Oct-23 2019 | CL$0.596855 | CL$0.596855 | CL$0.596855 | CL$0.596855 | - | CL$21,185,056 |
Oct-22 2019 | CL$0.596855 | CL$0.596855 | CL$0.596855 | CL$0.596855 | - | CL$21,185,056 |
Oct-21 2019 | CL$0.596855 | CL$0.596855 | CL$0.596855 | CL$0.596855 | - | CL$21,185,056 |
Oct-20 2019 | CL$0.596855 | CL$0.596855 | CL$0.596855 | CL$0.596855 | - | CL$21,185,056 |
Oct-19 2019 | CL$0.596855 | CL$0.596855 | CL$0.596855 | CL$0.596855 | - | CL$21,185,056 |
Oct-18 2019 | CL$0.596855 | CL$0.596855 | CL$0.596855 | CL$0.596855 | - | CL$21,185,056 |
Oct-17 2019 | CL$0.596855 | CL$0.596316 | CL$0.598498 | CL$0.598498 | - | CL$21,185,056 |
Oct-16 2019 | CL$0.598376 | CL$0.593187 | CL$0.611207 | CL$0.609246 | CL$96,776 | CL$21,239,046 |
Oct-15 2019 | CL$0.609564 | CL$0.607374 | CL$2.0824 | CL$0.611928 | CL$98,919 | CL$21,636,167 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 767 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 930.25268 CLP.