Cap Mercado R$12.29T
-1.88%
Volumen 24h R$658.62B
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-29 2019 | R$0.00325601 | R$0.00325601 | R$0.00325601 | R$0.00325601 | - | R$115,571 |
Oct-28 2019 | R$0.00325601 | R$0.00325601 | R$0.00325601 | R$0.00325601 | - | R$115,571 |
Oct-27 2019 | R$0.00325601 | R$0.00325601 | R$0.00325601 | R$0.00325601 | - | R$115,571 |
Oct-26 2019 | R$0.00325601 | R$0.00325601 | R$0.00325601 | R$0.00325601 | - | R$115,571 |
Oct-25 2019 | R$0.00325601 | R$0.00325601 | R$0.00325601 | R$0.00325601 | - | R$115,571 |
Oct-24 2019 | R$0.00325601 | R$0.00325601 | R$0.00325601 | R$0.00325601 | - | R$115,571 |
Oct-23 2019 | R$0.00325601 | R$0.00325601 | R$0.00325601 | R$0.00325601 | - | R$115,571 |
Oct-22 2019 | R$0.00325601 | R$0.00325601 | R$0.00325601 | R$0.00325601 | - | R$115,571 |
Oct-21 2019 | R$0.00325601 | R$0.00325601 | R$0.00325601 | R$0.00325601 | - | R$115,571 |
Oct-20 2019 | R$0.00325601 | R$0.00325601 | R$0.00325601 | R$0.00325601 | - | R$115,571 |
Oct-19 2019 | R$0.00325601 | R$0.00325601 | R$0.00325601 | R$0.00325601 | - | R$115,571 |
Oct-18 2019 | R$0.00325601 | R$0.00325601 | R$0.00325601 | R$0.00325601 | - | R$115,571 |
Oct-17 2019 | R$0.00325601 | R$0.00325307 | R$0.00326498 | R$0.00326498 | - | R$115,571 |
Oct-16 2019 | R$0.00326431 | R$0.00323601 | R$0.00333431 | R$0.00332361 | R$528 | R$115,865 |
Oct-15 2019 | R$0.00332535 | R$0.0033134 | R$0.01136 | R$0.00333824 | R$540 | R$118,032 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 767 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0748 BRL.