Cap Mercado ₩3,388.74T
-0.78%
Volumen 24h ₩202.12T
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-29 2019 | ₩0.873129 | ₩0.873129 | ₩0.873129 | ₩0.873129 | - | ₩30,991,274 |
Oct-28 2019 | ₩0.873129 | ₩0.873129 | ₩0.873129 | ₩0.873129 | - | ₩30,991,274 |
Oct-27 2019 | ₩0.873129 | ₩0.873129 | ₩0.873129 | ₩0.873129 | - | ₩30,991,274 |
Oct-26 2019 | ₩0.873129 | ₩0.873129 | ₩0.873129 | ₩0.873129 | - | ₩30,991,274 |
Oct-25 2019 | ₩0.873129 | ₩0.873129 | ₩0.873129 | ₩0.873129 | - | ₩30,991,274 |
Oct-24 2019 | ₩0.873129 | ₩0.873129 | ₩0.873129 | ₩0.873129 | - | ₩30,991,274 |
Oct-23 2019 | ₩0.873129 | ₩0.873129 | ₩0.873129 | ₩0.873129 | - | ₩30,991,274 |
Oct-22 2019 | ₩0.873129 | ₩0.873129 | ₩0.873129 | ₩0.873129 | - | ₩30,991,274 |
Oct-21 2019 | ₩0.873129 | ₩0.873129 | ₩0.873129 | ₩0.873129 | - | ₩30,991,274 |
Oct-20 2019 | ₩0.873129 | ₩0.873129 | ₩0.873129 | ₩0.873129 | - | ₩30,991,274 |
Oct-19 2019 | ₩0.873129 | ₩0.873129 | ₩0.873129 | ₩0.873129 | - | ₩30,991,274 |
Oct-18 2019 | ₩0.873129 | ₩0.873129 | ₩0.873129 | ₩0.873129 | - | ₩30,991,274 |
Oct-17 2019 | ₩0.873129 | ₩0.872341 | ₩0.875533 | ₩0.875533 | - | ₩30,991,274 |
Oct-16 2019 | ₩0.875354 | ₩0.867764 | ₩0.894126 | ₩0.891256 | ₩141,572 | ₩31,070,255 |
Oct-15 2019 | ₩0.891722 | ₩0.888518 | ₩3.0464 | ₩0.89518 | ₩144,707 | ₩31,651,196 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 767 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1360.8515 KRW.