Cap Mercado ₺79.01T
-0.75%
Volumen 24h ₺4.02T
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-29 2019 | ₺0.020705 | ₺0.020705 | ₺0.020705 | ₺0.020705 | - | ₺734,921 |
Oct-28 2019 | ₺0.020705 | ₺0.020705 | ₺0.020705 | ₺0.020705 | - | ₺734,921 |
Oct-27 2019 | ₺0.020705 | ₺0.020705 | ₺0.020705 | ₺0.020705 | - | ₺734,921 |
Oct-26 2019 | ₺0.020705 | ₺0.020705 | ₺0.020705 | ₺0.020705 | - | ₺734,921 |
Oct-25 2019 | ₺0.020705 | ₺0.020705 | ₺0.020705 | ₺0.020705 | - | ₺734,921 |
Oct-24 2019 | ₺0.020705 | ₺0.020705 | ₺0.020705 | ₺0.020705 | - | ₺734,921 |
Oct-23 2019 | ₺0.020705 | ₺0.020705 | ₺0.020705 | ₺0.020705 | - | ₺734,921 |
Oct-22 2019 | ₺0.020705 | ₺0.020705 | ₺0.020705 | ₺0.020705 | - | ₺734,921 |
Oct-21 2019 | ₺0.020705 | ₺0.020705 | ₺0.020705 | ₺0.020705 | - | ₺734,921 |
Oct-20 2019 | ₺0.020705 | ₺0.020705 | ₺0.020705 | ₺0.020705 | - | ₺734,921 |
Oct-19 2019 | ₺0.020705 | ₺0.020705 | ₺0.020705 | ₺0.020705 | - | ₺734,921 |
Oct-18 2019 | ₺0.020705 | ₺0.020705 | ₺0.020705 | ₺0.020705 | - | ₺734,921 |
Oct-17 2019 | ₺0.020705 | ₺0.020686 | ₺0.020762 | ₺0.020762 | - | ₺734,921 |
Oct-16 2019 | ₺0.020758 | ₺0.020578 | ₺0.021203 | ₺0.021135 | ₺3,357 | ₺736,794 |
Oct-15 2019 | ₺0.021146 | ₺0.02107 | ₺0.072242 | ₺0.021228 | ₺3,432 | ₺750,571 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 767 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.27098 TRY.