Cap Mercado $2.50T
0.97%
Volumen 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-29 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-28 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-27 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-26 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-25 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-24 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-23 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-22 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-21 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-20 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-19 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-18 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-17 2019 | $0.0006416 | $0.00064102 | $0.00064337 | $0.00064337 | - | $22,773 |
Oct-16 2019 | $0.00064324 | $0.00063766 | $0.00065703 | $0.00065492 | $104 | $22,831 |
Oct-15 2019 | $0.00065526 | $0.00065291 | $0.00223861 | $0.0006578 | $106 | $23,258 |