Рыночная кепка $2.41T
4.95%
Объем 24h $145.38B
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Монеты
26.962
+35
Биржи
885
Последнее обновление
35 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-29 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-28 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-27 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-26 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-25 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-24 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-23 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-22 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-21 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-20 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-19 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-18 2019 | $0.0006416 | $0.0006416 | $0.0006416 | $0.0006416 | - | $22,773 |
Oct-17 2019 | $0.0006416 | $0.00064102 | $0.00064337 | $0.00064337 | - | $22,773 |
Oct-16 2019 | $0.00064324 | $0.00063766 | $0.00065703 | $0.00065492 | $104 | $22,831 |
Oct-15 2019 | $0.00065526 | $0.00065291 | $0.00223861 | $0.0006578 | $106 | $23,258 |