Cap Mercado HK$19.29T
-0.73%
Volumen 24h HK$993.87B
-4.76%
BTC % 50.65%
-0.02%
ETH % 14.91%
-0.6%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-29 2019 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | - | HK$178,121 |
Oct-28 2019 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | - | HK$178,121 |
Oct-27 2019 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | - | HK$178,121 |
Oct-26 2019 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | - | HK$178,121 |
Oct-25 2019 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | - | HK$178,121 |
Oct-24 2019 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | - | HK$178,121 |
Oct-23 2019 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | - | HK$178,121 |
Oct-22 2019 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | - | HK$178,121 |
Oct-21 2019 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | - | HK$178,121 |
Oct-20 2019 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | - | HK$178,121 |
Oct-19 2019 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | - | HK$178,121 |
Oct-18 2019 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | HK$0.00501828 | - | HK$178,121 |
Oct-17 2019 | HK$0.00501828 | HK$0.00501375 | HK$0.00503209 | HK$0.00503209 | - | HK$178,121 |
Oct-16 2019 | HK$0.00503107 | HK$0.00498745 | HK$0.00513896 | HK$0.00512246 | HK$814 | HK$178,575 |
Oct-15 2019 | HK$0.00512514 | HK$0.00510673 | HK$0.017509 | HK$0.00514501 | HK$832 | HK$181,914 |
Análisis de precios históricos y de mercado de Elixir (ELIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 767 días, desde el día 01-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82145 HKD.