Cap Mercado ₺73.82T
2.5%
Volumen 24h ₺3.60T
BTC % 50.29%
-0.17%
ETH % 16.1%
-0.74%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-15 2023 | ₺1,921,308,299,557 | ₺1,914,479,984,238 | ₺1,935,753,052,684 | ₺1,934,758,091,030 | ₺6,819 | - |
Jun-14 2023 | ₺1,933,370,611,339 | ₺1,912,647,151,034 | ₺2,098,978,223,099 | ₺2,052,209,430,979 | ₺9,713 | - |
Jun-13 2023 | ₺2,052,206,821,259 | ₺1,630,433,661,310 | ₺2,205,061,383,810 | ₺1,630,433,661,310 | ₺185,603 | - |
Jun-12 2023 | ₺1,630,433,661,310 | ₺1,515,854,883,355 | ₺4,020,393,707,119 | ₺1,541,538,442,735 | ₺357,953 | - |
Jun-11 2023 | ₺1,541,046,510,515 | ₺1,535,525,647,854 | ₺1,597,591,639,969 | ₺1,592,039,460,669 | ₺771 | - |
Jun-10 2023 | ₺1,591,979,437,109 | ₺1,568,963,337,785 | ₺1,765,988,389,979 | ₺1,765,988,389,979 | ₺10,975 | - |
Jun-09 2023 | ₺1,765,988,389,979 | ₺1,753,966,062,369 | ₺1,769,954,511,950 | ₺1,768,301,906,760 | - | - |
Jun-08 2023 | ₺1,768,341,704,989 | ₺1,765,016,595,495 | ₺1,803,258,453,729 | ₺1,790,863,588,589 | ₺3,394 | - |
Jun-07 2023 | ₺1,790,768,007,594 | ₺1,783,288,550,075 | ₺2,345,099,285,225 | ₺2,344,725,116,620 | ₺34,843 | - |
Jun-06 2023 | ₺2,344,356,493,670 | ₺2,241,723,709,015 | ₺2,423,465,588,460 | ₺2,423,430,031,024 | ₺13,894 | - |
Jun-05 2023 | ₺2,423,400,019,245 | ₺2,394,502,915,899 | ₺2,551,028,702,059 | ₺2,550,809,485,579 | ₺1,569 | - |
Jun-04 2023 | ₺2,550,503,495,910 | ₺2,532,906,480,164 | ₺2,625,477,163,145 | ₺2,540,516,097,469 | ₺6,273 | - |
Jun-03 2023 | ₺2,541,462,120,970 | ₺2,457,434,682,625 | ₺3,140,295,648,899 | ₺2,677,742,025,585 | ₺101,780 | - |
Jun-02 2023 | ₺2,677,654,926,180 | ₺2,048,254,074,104 | ₺3,150,349,595,199 | ₺2,556,589,689,165 | ₺323,838 | - |
Jun-01 2023 | ₺2,557,327,587,494 | ₺2,550,799,699,129 | ₺3,061,997,198,384 | ₺3,059,085,077,079 | ₺45,162 | - |
Análisis de precios históricos y de mercado de Drake (DRAKE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 16 días, desde el día 21-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.6215 TRY.