Cap Mercado AU$3.70T
4.64%
Volumen 24h AU$225.45B
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jan-30 2022 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | - | - |
Jan-29 2022 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | - | - |
Jan-28 2022 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | - | - |
Jan-27 2022 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | - | - |
Jan-26 2022 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | - | - |
Jan-25 2022 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | AU$145,246,926,816,486 | - | - |
Jan-24 2022 | AU$145,246,926,816,486 | AU$144,515,794,274,081 | AU$152,442,761,500,359 | AU$151,817,398,383,816 | - | - |
Jan-23 2022 | AU$151,817,398,383,816 | AU$151,817,398,383,816 | AU$151,817,398,383,816 | AU$151,817,398,383,816 | - | - |
Jan-22 2022 | AU$151,817,398,383,816 | AU$151,817,398,383,816 | AU$151,924,494,489,966 | AU$151,924,494,489,966 | - | - |
Jan-21 2022 | AU$151,924,494,489,966 | AU$150,471,336,417,732 | AU$176,712,864,050,844 | AU$175,327,030,182,744 | AU$191 | - |
Jan-20 2022 | AU$175,327,030,182,744 | AU$175,327,030,182,744 | AU$188,220,604,600,710 | AU$188,220,604,600,710 | AU$221 | - |
Jan-19 2022 | AU$188,220,604,600,710 | AU$181,750,619,412,846 | AU$195,777,819,500,571 | AU$195,777,819,500,571 | - | - |
Jan-18 2022 | AU$195,777,819,500,571 | AU$195,777,819,500,571 | AU$195,777,819,500,571 | AU$195,777,819,500,571 | - | - |
Jan-17 2022 | AU$195,777,819,500,571 | AU$195,777,819,500,571 | AU$195,777,819,500,571 | AU$195,777,819,500,571 | - | - |
Jan-16 2022 | AU$195,777,819,500,571 | AU$195,777,819,500,571 | AU$195,777,819,500,571 | AU$195,777,819,500,571 | - | - |
Análisis de precios históricos y de mercado de DogeXmoon (DXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5147 AUD.