Cap Mercado S$3.30T
4.86%
Volumen 24h S$199.34B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-30 2022 | S$129,367,286,570,358 | S$129,367,286,570,358 | S$129,367,286,570,358 | S$129,367,286,570,358 | - | - |
Jan-29 2022 | S$129,367,286,570,358 | S$129,367,286,570,358 | S$129,367,286,570,358 | S$129,367,286,570,358 | - | - |
Jan-28 2022 | S$129,367,286,570,358 | S$129,367,286,570,358 | S$129,367,286,570,358 | S$129,367,286,570,358 | - | - |
Jan-27 2022 | S$129,367,286,570,358 | S$129,367,286,570,358 | S$129,367,286,570,358 | S$129,367,286,570,358 | - | - |
Jan-26 2022 | S$129,367,286,570,358 | S$129,367,286,570,358 | S$129,367,286,570,358 | S$129,367,286,570,358 | - | - |
Jan-25 2022 | S$129,367,286,570,358 | S$129,367,286,570,358 | S$129,367,286,570,358 | S$129,367,286,570,358 | - | - |
Jan-24 2022 | S$129,367,286,570,358 | S$128,716,087,710,545 | S$135,776,410,866,926 | S$135,219,417,811,847 | - | - |
Jan-23 2022 | S$135,219,417,811,847 | S$135,219,417,811,847 | S$135,219,417,811,847 | S$135,219,417,811,847 | - | - |
Jan-22 2022 | S$135,219,417,811,847 | S$135,219,417,811,847 | S$135,314,805,252,798 | S$135,314,805,252,798 | - | - |
Jan-21 2022 | S$135,314,805,252,798 | S$134,020,518,888,996 | S$157,393,097,571,132 | S$156,158,774,951,832 | S$170 | - |
Jan-20 2022 | S$156,158,774,951,832 | S$156,158,774,951,832 | S$167,642,713,188,630 | S$167,642,713,188,630 | S$196 | - |
Jan-19 2022 | S$167,642,713,188,630 | S$161,880,082,293,438 | S$174,373,708,515,363 | S$174,373,708,515,363 | - | - |
Jan-18 2022 | S$174,373,708,515,363 | S$174,373,708,515,363 | S$174,373,708,515,363 | S$174,373,708,515,363 | - | - |
Jan-17 2022 | S$174,373,708,515,363 | S$174,373,708,515,363 | S$174,373,708,515,363 | S$174,373,708,515,363 | - | - |
Jan-16 2022 | S$174,373,708,515,363 | S$174,373,708,515,363 | S$174,373,708,515,363 | S$174,373,708,515,363 | - | - |
Análisis de precios históricos y de mercado de DogeXmoon (DXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.