Cap Mercado CA$3.32T
3.89%
Volumen 24h CA$197.28B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jan-30 2022 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | - | - |
Jan-29 2022 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | - | - |
Jan-28 2022 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | - | - |
Jan-27 2022 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | - | - |
Jan-26 2022 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | - | - |
Jan-25 2022 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | CA$131,178,677,900,366 | - | - |
Jan-24 2022 | CA$131,178,677,900,366 | CA$130,518,361,001,519 | CA$137,677,542,288,820 | CA$137,112,750,257,527 | - | - |
Jan-23 2022 | CA$137,112,750,257,527 | CA$137,112,750,257,527 | CA$137,112,750,257,527 | CA$137,112,750,257,527 | - | - |
Jan-22 2022 | CA$137,112,750,257,527 | CA$137,112,750,257,527 | CA$137,209,473,306,482 | CA$137,209,473,306,482 | - | - |
Jan-21 2022 | CA$137,209,473,306,482 | CA$135,897,064,439,224 | CA$159,596,904,266,794 | CA$158,345,298,752,024 | CA$173 | - |
Jan-20 2022 | CA$158,345,298,752,024 | CA$158,345,298,752,024 | CA$169,990,034,256,107 | CA$169,990,034,256,107 | CA$199 | - |
Jan-19 2022 | CA$169,990,034,256,107 | CA$164,146,715,422,578 | CA$176,815,276,489,460 | CA$176,815,276,489,460 | - | - |
Jan-18 2022 | CA$176,815,276,489,460 | CA$176,815,276,489,460 | CA$176,815,276,489,460 | CA$176,815,276,489,460 | - | - |
Jan-17 2022 | CA$176,815,276,489,460 | CA$176,815,276,489,460 | CA$176,815,276,489,460 | CA$176,815,276,489,460 | - | - |
Jan-16 2022 | CA$176,815,276,489,460 | CA$176,815,276,489,460 | CA$176,815,276,489,460 | CA$176,815,276,489,460 | - | - |
Análisis de precios históricos y de mercado de DogeXmoon (DXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36799 CAD.