Cap Mercado £1.92T
4.52%
Volumen 24h £116.60B
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-30 2022 | £76,451,453,979,652 | £76,451,453,979,652 | £76,451,453,979,652 | £76,451,453,979,652 | - | - |
Jan-29 2022 | £76,451,453,979,652 | £76,451,453,979,652 | £76,451,453,979,652 | £76,451,453,979,652 | - | - |
Jan-28 2022 | £76,451,453,979,652 | £76,451,453,979,652 | £76,451,453,979,652 | £76,451,453,979,652 | - | - |
Jan-27 2022 | £76,451,453,979,652 | £76,451,453,979,652 | £76,451,453,979,652 | £76,451,453,979,652 | - | - |
Jan-26 2022 | £76,451,453,979,652 | £76,451,453,979,652 | £76,451,453,979,652 | £76,451,453,979,652 | - | - |
Jan-25 2022 | £76,451,453,979,652 | £76,451,453,979,652 | £76,451,453,979,652 | £76,451,453,979,652 | - | - |
Jan-24 2022 | £76,451,453,979,652 | £76,066,618,670,956 | £80,239,017,931,861 | £79,909,854,895,005 | - | - |
Jan-23 2022 | £79,909,854,895,005 | £79,909,854,895,005 | £79,909,854,895,005 | £79,909,854,895,005 | - | - |
Jan-22 2022 | £79,909,854,895,005 | £79,909,854,895,005 | £79,966,225,471,720 | £79,966,225,471,720 | - | - |
Jan-21 2022 | £79,966,225,471,720 | £79,201,348,376,421 | £93,013,709,065,700 | £92,284,268,405,490 | £101 | - |
Jan-20 2022 | £92,284,268,405,490 | £92,284,268,405,490 | £99,070,866,462,011 | £99,070,866,462,011 | £116 | - |
Jan-19 2022 | £99,070,866,462,011 | £95,665,357,060,328 | £103,048,644,717,251 | £103,048,644,717,251 | - | - |
Jan-18 2022 | £103,048,644,717,251 | £103,048,644,717,251 | £103,048,644,717,251 | £103,048,644,717,251 | - | - |
Jan-17 2022 | £103,048,644,717,251 | £103,048,644,717,251 | £103,048,644,717,251 | £103,048,644,717,251 | - | - |
Jan-16 2022 | £103,048,644,717,251 | £103,048,644,717,251 | £103,048,644,717,251 | £103,048,644,717,251 | - | - |
Análisis de precios históricos y de mercado de DogeXmoon (DXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79727 GBP.