Cap Mercado CHF2.22T
4.96%
Volumen 24h CHF133.85B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jan-30 2022 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | - | - |
Jan-29 2022 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | - | - |
Jan-28 2022 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | - | - |
Jan-27 2022 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | - | - |
Jan-26 2022 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | - | - |
Jan-25 2022 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | CHF86,802,946,519,323 | - | - |
Jan-24 2022 | CHF86,802,946,519,323 | CHF86,366,004,682,633 | CHF91,103,344,929,923 | CHF90,729,613,365,681 | - | - |
Jan-23 2022 | CHF90,729,613,365,681 | CHF90,729,613,365,681 | CHF90,729,613,365,681 | CHF90,729,613,365,681 | - | - |
Jan-22 2022 | CHF90,729,613,365,681 | CHF90,729,613,365,681 | CHF90,793,616,493,171 | CHF90,793,616,493,171 | - | - |
Jan-21 2022 | CHF90,793,616,493,171 | CHF89,925,175,382,623 | CHF105,607,723,507,034 | CHF104,779,516,908,974 | CHF114 | - |
Jan-20 2022 | CHF104,779,516,908,974 | CHF104,779,516,908,974 | CHF112,485,017,294,946 | CHF112,485,017,294,946 | CHF132 | - |
Jan-19 2022 | CHF112,485,017,294,946 | CHF108,618,403,449,459 | CHF117,001,384,939,794 | CHF117,001,384,939,794 | - | - |
Jan-18 2022 | CHF117,001,384,939,794 | CHF117,001,384,939,794 | CHF117,001,384,939,794 | CHF117,001,384,939,794 | - | - |
Jan-17 2022 | CHF117,001,384,939,794 | CHF117,001,384,939,794 | CHF117,001,384,939,794 | CHF117,001,384,939,794 | - | - |
Jan-16 2022 | CHF117,001,384,939,794 | CHF117,001,384,939,794 | CHF117,001,384,939,794 | CHF117,001,384,939,794 | - | - |
Análisis de precios históricos y de mercado de DogeXmoon (DXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90522 CHF.