Market Cap CHF2.15T -0.14%
Volume 24h CHF66.77B
BTC % 50.6% 0.25%
ETH % 14.73% -0.13%
Coins 27.087 +2
Exchanges 885
Last update 6 Seconds ago
DogeXmoon DXM

DogeXmoon (DXM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-30 2022 CHF0.00000000008692568769997 CHF0.00000000008692568769997 CHF0.00000000008692568769997 CHF0.00000000008692568769997 - -
Jan-29 2022 CHF0.00000000008692568769997 CHF0.00000000008692568769997 CHF0.00000000008692568769997 CHF0.00000000008692568769997 - -
Jan-28 2022 CHF0.00000000008692568769997 CHF0.00000000008692568769997 CHF0.00000000008692568769997 CHF0.00000000008692568769997 - -
Jan-27 2022 CHF0.00000000008692568769997 CHF0.00000000008692568769997 CHF0.00000000008692568769997 CHF0.00000000008692568769997 - -
Jan-26 2022 CHF0.00000000008692568769997 CHF0.00000000008692568769997 CHF0.00000000008692568769997 CHF0.00000000008692568769997 - -
Jan-25 2022 CHF0.00000000008692568769997 CHF0.00000000008692568769997 CHF0.00000000008692568769997 CHF0.00000000008692568769997 - -
Jan-24 2022 CHF0.00000000008692568769997 CHF0.000000000086488128018389 CHF0.000000000091232166963804 CHF0.000000000090857906935319 - -
Jan-23 2022 CHF0.000000000090857906935319 CHF0.000000000090857906935319 CHF0.000000000090857906935319 CHF0.000000000090857906935319 - -
Jan-22 2022 CHF0.000000000090857906935319 CHF0.000000000090857906935319 CHF0.00000000009092200056457 CHF0.00000000009092200056457 - -
Jan-21 2022 CHF0.00000000009092200056457 CHF0.00000000009005233146014 CHF0.00000000010575705503538 CHF0.00000000010492767733588 CHF114 -
Jan-20 2022 CHF0.00000000010492767733588 CHF0.00000000010492767733588 CHF0.00000000011264407346045 CHF0.00000000011264407346045 CHF132 -
Jan-19 2022 CHF0.00000000011264407346045 CHF0.00000000010877199214217 CHF0.000000000117166827343544 CHF0.000000000117166827343544 - -
Jan-18 2022 CHF0.000000000117166827343544 CHF0.000000000117166827343544 CHF0.000000000117166827343544 CHF0.000000000117166827343544 - -
Jan-17 2022 CHF0.000000000117166827343544 CHF0.000000000117166827343544 CHF0.000000000117166827343544 CHF0.000000000117166827343544 - -
Jan-16 2022 CHF0.000000000117166827343544 CHF0.000000000117166827343544 CHF0.000000000117166827343544 CHF0.000000000117166827343544 - -

Historical and market price analysis of DogeXmoon (DXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 74 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.