Market Cap R44.21T -3.1%
Volume 24h R2.39T 0.81%
BTC % 50.47% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 2 Minutes ago
DogeXmoon DXM

DogeXmoon (DXM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-30 2022 R0.000000001783232777120063 R0.000000001783232777120063 R0.000000001783232777120063 R0.000000001783232777120063 - -
Jan-29 2022 R0.000000001783232777120063 R0.000000001783232777120063 R0.000000001783232777120063 R0.000000001783232777120063 - -
Jan-28 2022 R0.000000001783232777120063 R0.000000001783232777120063 R0.000000001783232777120063 R0.000000001783232777120063 - -
Jan-27 2022 R0.000000001783232777120063 R0.000000001783232777120063 R0.000000001783232777120063 R0.000000001783232777120063 - -
Jan-26 2022 R0.000000001783232777120063 R0.000000001783232777120063 R0.000000001783232777120063 R0.000000001783232777120063 - -
Jan-25 2022 R0.000000001783232777120063 R0.000000001783232777120063 R0.000000001783232777120063 R0.000000001783232777120063 - -
Jan-24 2022 R0.000000001783232777120063 R0.000000001774256480391381 R0.000000001871577835761009 R0.000000001863900096675828 - -
Jan-23 2022 R0.000000001863900096675828 R0.000000001863900096675828 R0.000000001863900096675828 R0.000000001863900096675828 - -
Jan-22 2022 R0.000000001863900096675828 R0.000000001863900096675828 R0.000000001865214942304403 R0.000000001865214942304403 - -
Jan-21 2022 R0.000000001865214942304403 R0.000000001847374157913706 R0.000000002169547943085702 R0.000000002152533714754652 R2,347 -
Jan-20 2022 R0.000000002152533714754652 R0.000000002152533714754652 R0.000000002310831346383055 R0.000000002310831346383055 R2,708 -
Jan-19 2022 R0.000000002310831346383055 R0.000000002231397723191443 R0.000000002403613160143555 R0.000000002403613160143555 - -
Jan-18 2022 R0.000000002403613160143555 R0.000000002403613160143555 R0.000000002403613160143555 R0.000000002403613160143555 - -
Jan-17 2022 R0.000000002403613160143555 R0.000000002403613160143555 R0.000000002403613160143555 R0.000000002403613160143555 - -
Jan-16 2022 R0.000000002403613160143555 R0.000000002403613160143555 R0.000000002403613160143555 R0.000000002403613160143555 - -

Historical and market price analysis of DogeXmoon (DXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 74 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59635 ZAR.