Market Cap AR$2,094.96T -2.99%
Volume 24h AR$115.17T 2.21%
BTC % 50.48% -0.15%
ETH % 14.75% -0.61%
Coins 27.085 +34
Exchanges 885
Last update 43 Seconds ago
DogeXmoon DXM

DogeXmoon (DXM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-30 2022 AR$0.0000000845 AR$0.0000000845 AR$0.0000000845 AR$0.0000000845 - -
Jan-29 2022 AR$0.0000000845 AR$0.0000000845 AR$0.0000000845 AR$0.0000000845 - -
Jan-28 2022 AR$0.0000000845 AR$0.0000000845 AR$0.0000000845 AR$0.0000000845 - -
Jan-27 2022 AR$0.0000000845 AR$0.0000000845 AR$0.0000000845 AR$0.0000000845 - -
Jan-26 2022 AR$0.0000000845 AR$0.0000000845 AR$0.0000000845 AR$0.0000000845 - -
Jan-25 2022 AR$0.0000000845 AR$0.0000000845 AR$0.0000000845 AR$0.0000000845 - -
Jan-24 2022 AR$0.0000000845 AR$0.0000000841 AR$0.0000000887 AR$0.0000000883 - -
Jan-23 2022 AR$0.0000000883 AR$0.0000000883 AR$0.0000000883 AR$0.0000000883 - -
Jan-22 2022 AR$0.0000000883 AR$0.0000000883 AR$0.0000000884 AR$0.0000000884 - -
Jan-21 2022 AR$0.0000000884 AR$0.0000000875 AR$0.0000001028 AR$0.000000102 AR$111,241 -
Jan-20 2022 AR$0.000000102 AR$0.000000102 AR$0.0000001095 AR$0.0000001095 AR$128,378 -
Jan-19 2022 AR$0.0000001095 AR$0.0000001057 AR$0.0000001139 AR$0.0000001139 - -
Jan-18 2022 AR$0.0000001139 AR$0.0000001139 AR$0.0000001139 AR$0.0000001139 - -
Jan-17 2022 AR$0.0000001139 AR$0.0000001139 AR$0.0000001139 AR$0.0000001139 - -
Jan-16 2022 AR$0.0000001139 AR$0.0000001139 AR$0.0000001139 AR$0.0000001139 - -

Historical and market price analysis of DogeXmoon (DXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 74 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.