Market Cap MX$39.93T 0.18%
Volume 24h MX$1.25T
BTC % 50.49% -0.02%
ETH % 14.75% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 41 Seconds ago
DogeXmoon DXM

DogeXmoon (DXM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-30 2022 MX$0.000000001609098521655352 MX$0.000000001609098521655352 MX$0.000000001609098521655352 MX$0.000000001609098521655352 - -
Jan-29 2022 MX$0.000000001609098521655352 MX$0.000000001609098521655352 MX$0.000000001609098521655352 MX$0.000000001609098521655352 - -
Jan-28 2022 MX$0.000000001609098521655352 MX$0.000000001609098521655352 MX$0.000000001609098521655352 MX$0.000000001609098521655352 - -
Jan-27 2022 MX$0.000000001609098521655352 MX$0.000000001609098521655352 MX$0.000000001609098521655352 MX$0.000000001609098521655352 - -
Jan-26 2022 MX$0.000000001609098521655352 MX$0.000000001609098521655352 MX$0.000000001609098521655352 MX$0.000000001609098521655352 - -
Jan-25 2022 MX$0.000000001609098521655352 MX$0.000000001609098521655352 MX$0.000000001609098521655352 MX$0.000000001609098521655352 - -
Jan-24 2022 MX$0.000000001609098521655352 MX$0.000000001600998768229224 MX$0.000000001688816607302187 MX$0.000000001681888606218912 - -
Jan-23 2022 MX$0.000000001681888606218912 MX$0.000000001681888606218912 MX$0.000000001681888606218912 MX$0.000000001681888606218912 - -
Jan-22 2022 MX$0.000000001681888606218912 MX$0.000000001681888606218912 MX$0.000000001683075056010712 MX$0.000000001683075056010712 - -
Jan-21 2022 MX$0.000000001683075056010712 MX$0.000000001666976439971024 MX$0.000000001957689670508208 MX$0.000000001942336896599008 MX$2,118 -
Jan-20 2022 MX$0.000000001942336896599008 MX$0.000000001942336896599008 MX$0.00000000208517662470572 MX$0.00000000208517662470572 MX$2,444 -
Jan-19 2022 MX$0.00000000208517662470572 MX$0.000000002013499764966872 MX$0.000000002168898212416572 MX$0.000000002168898212416572 - -
Jan-18 2022 MX$0.000000002168898212416572 MX$0.000000002168898212416572 MX$0.000000002168898212416572 MX$0.000000002168898212416572 - -
Jan-17 2022 MX$0.000000002168898212416572 MX$0.000000002168898212416572 MX$0.000000002168898212416572 MX$0.000000002168898212416572 - -
Jan-16 2022 MX$0.000000002168898212416572 MX$0.000000002168898212416572 MX$0.000000002168898212416572 MX$0.000000002168898212416572 - -

Historical and market price analysis of DogeXmoon (DXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 74 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.