Market Cap HK$18.60T -3.14%
Volume 24h HK$814.49B -19.22%
BTC % 50.5% -0.07%
ETH % 14.76% -0.33%
Coins 27.086 +6
Exchanges 885
Last update 1 minute ago
DogeXmoon DXM

DogeXmoon (DXM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-30 2022 HK$0.000000000749378059042593 HK$0.000000000749378059042593 HK$0.000000000749378059042593 HK$0.000000000749378059042593 - -
Jan-29 2022 HK$0.000000000749378059042593 HK$0.000000000749378059042593 HK$0.000000000749378059042593 HK$0.000000000749378059042593 - -
Jan-28 2022 HK$0.000000000749378059042593 HK$0.000000000749378059042593 HK$0.000000000749378059042593 HK$0.000000000749378059042593 - -
Jan-27 2022 HK$0.000000000749378059042593 HK$0.000000000749378059042593 HK$0.000000000749378059042593 HK$0.000000000749378059042593 - -
Jan-26 2022 HK$0.000000000749378059042593 HK$0.000000000749378059042593 HK$0.000000000749378059042593 HK$0.000000000749378059042593 - -
Jan-25 2022 HK$0.000000000749378059042593 HK$0.000000000749378059042593 HK$0.000000000749378059042593 HK$0.000000000749378059042593 - -
Jan-24 2022 HK$0.000000000749378059042593 HK$0.00000000074560589878049 HK$0.000000000786503805843454 HK$0.000000000783277345850508 - -
Jan-23 2022 HK$0.000000000783277345850508 HK$0.000000000783277345850508 HK$0.000000000783277345850508 HK$0.000000000783277345850508 - -
Jan-22 2022 HK$0.000000000783277345850508 HK$0.000000000783277345850508 HK$0.000000000783829890912333 HK$0.000000000783829890912333 - -
Jan-21 2022 HK$0.000000000783829890912333 HK$0.000000000776332556548566 HK$0.000000000911721479915322 HK$0.000000000904571493908772 HK$986 -
Jan-20 2022 HK$0.000000000904571493908772 HK$0.000000000904571493908772 HK$0.000000000971093808585105 HK$0.000000000971093808585105 HK$1,138 -
Jan-19 2022 HK$0.000000000971093808585105 HK$0.000000000937712965021773 HK$0.00000000101008403824126 HK$0.00000000101008403824126 - -
Jan-18 2022 HK$0.00000000101008403824126 HK$0.00000000101008403824126 HK$0.00000000101008403824126 HK$0.00000000101008403824126 - -
Jan-17 2022 HK$0.00000000101008403824126 HK$0.00000000101008403824126 HK$0.00000000101008403824126 HK$0.00000000101008403824126 - -
Jan-16 2022 HK$0.00000000101008403824126 HK$0.00000000101008403824126 HK$0.00000000101008403824126 HK$0.00000000101008403824126 - -

Historical and market price analysis of DogeXmoon (DXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 74 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.