Market Cap AU$3.59T -3.15%
Volume 24h AU$192.32B -0.1%
BTC % 50.52% 0%
ETH % 14.74% -0.81%
Coins 27.085 +33
Exchanges 885
Last update 3 Minutes ago
DogeXmoon DXM

DogeXmoon (DXM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-30 2022 AU$0.000000000144983225061191 AU$0.000000000144983225061191 AU$0.000000000144983225061191 AU$0.000000000144983225061191 - -
Jan-29 2022 AU$0.000000000144983225061191 AU$0.000000000144983225061191 AU$0.000000000144983225061191 AU$0.000000000144983225061191 - -
Jan-28 2022 AU$0.000000000144983225061191 AU$0.000000000144983225061191 AU$0.000000000144983225061191 AU$0.000000000144983225061191 - -
Jan-27 2022 AU$0.000000000144983225061191 AU$0.000000000144983225061191 AU$0.000000000144983225061191 AU$0.000000000144983225061191 - -
Jan-26 2022 AU$0.000000000144983225061191 AU$0.000000000144983225061191 AU$0.000000000144983225061191 AU$0.000000000144983225061191 - -
Jan-25 2022 AU$0.000000000144983225061191 AU$0.000000000144983225061191 AU$0.000000000144983225061191 AU$0.000000000144983225061191 - -
Jan-24 2022 AU$0.000000000144983225061191 AU$0.000000000144253419919916 AU$0.000000000152165995411941 AU$0.000000000151541767667795 - -
Jan-23 2022 AU$0.000000000151541767667795 AU$0.000000000151541767667795 AU$0.000000000151541767667795 AU$0.000000000151541767667795 - -
Jan-22 2022 AU$0.000000000151541767667795 AU$0.000000000151541767667795 AU$0.000000000151648669336571 AU$0.000000000151648669336571 - -
Jan-21 2022 AU$0.000000000151648669336571 AU$0.000000000150198149532442 AU$0.000000000176392034595414 AU$0.000000000175008716765563 AU$191 -
Jan-20 2022 AU$0.000000000175008716765563 AU$0.000000000175008716765563 AU$0.000000000187878882370135 AU$0.000000000187878882370135 AU$220 -
Jan-19 2022 AU$0.000000000187878882370135 AU$0.000000000181420643705851 AU$0.000000000195422376836263 AU$0.000000000195422376836263 - -
Jan-18 2022 AU$0.000000000195422376836263 AU$0.000000000195422376836263 AU$0.000000000195422376836263 AU$0.000000000195422376836263 - -
Jan-17 2022 AU$0.000000000195422376836263 AU$0.000000000195422376836263 AU$0.000000000195422376836263 AU$0.000000000195422376836263 - -
Jan-16 2022 AU$0.000000000195422376836263 AU$0.000000000195422376836263 AU$0.000000000195422376836263 AU$0.000000000195422376836263 - -

Historical and market price analysis of DogeXmoon (DXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 74 days, from day 02-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.