Cap Mercado AU$3.81T
2.89%
Volume 24h AU$222.87B
-10.5%
BTC % 51.62%
-0.6%
ETH % 14.56%
2.26%
Moedas
27.192
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jan-30 2022 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | - | - |
Jan-29 2022 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | - | - |
Jan-28 2022 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | - | - |
Jan-27 2022 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | - | - |
Jan-26 2022 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | - | - |
Jan-25 2022 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | AU$143,078,818,930,224 | - | - |
Jan-24 2022 | AU$143,078,818,930,224 | AU$142,358,600,038,565 | AU$150,167,241,042,497 | AU$149,551,212,751,375 | - | - |
Jan-23 2022 | AU$149,551,212,751,375 | AU$149,551,212,751,375 | AU$149,551,212,751,375 | AU$149,551,212,751,375 | - | - |
Jan-22 2022 | AU$149,551,212,751,375 | AU$149,551,212,751,375 | AU$149,656,710,228,780 | AU$149,656,710,228,780 | - | - |
Jan-21 2022 | AU$149,656,710,228,780 | AU$148,225,243,517,220 | AU$174,075,062,600,926 | AU$172,709,915,141,856 | AU$188 | - |
Jan-20 2022 | AU$172,709,915,141,856 | AU$172,709,915,141,856 | AU$185,411,026,552,237 | AU$185,411,026,552,237 | AU$217 | - |
Jan-19 2022 | AU$185,411,026,552,237 | AU$179,037,619,145,516 | AU$192,855,434,540,573 | AU$192,855,434,540,573 | - | - |
Jan-18 2022 | AU$192,855,434,540,573 | AU$192,855,434,540,573 | AU$192,855,434,540,573 | AU$192,855,434,540,573 | - | - |
Jan-17 2022 | AU$192,855,434,540,573 | AU$192,855,434,540,573 | AU$192,855,434,540,573 | AU$192,855,434,540,573 | - | - |
Jan-16 2022 | AU$192,855,434,540,573 | AU$192,855,434,540,573 | AU$192,855,434,540,573 | AU$192,855,434,540,573 | - | - |
Análise histórica e de mercado do preço de DogeXmoon (DXM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 74 dias, a partir do dia 05-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.49209 AUD.