Cap Mercato AU$4.16T
7.99%
Volume 24o AU$455.22B
59.72%
BTC % 50.66%
-2.27%
ETH % 16.43%
11.07%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o AUD | Capitalizzazione AUD |
---|---|---|---|---|---|---|
Jan-30 2022 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | - | - |
Jan-29 2022 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | - | - |
Jan-28 2022 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | - | - |
Jan-27 2022 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | - | - |
Jan-26 2022 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | - | - |
Jan-25 2022 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | AU$143,739,511,691,672 | - | - |
Jan-24 2022 | AU$143,739,511,691,672 | AU$143,015,967,056,818 | AU$150,860,665,896,750 | AU$150,241,792,981,694 | - | - |
Jan-23 2022 | AU$150,241,792,981,694 | AU$150,241,792,981,694 | AU$150,241,792,981,694 | AU$150,241,792,981,694 | - | - |
Jan-22 2022 | AU$150,241,792,981,694 | AU$150,241,792,981,694 | AU$150,347,777,613,104 | AU$150,347,777,613,104 | - | - |
Jan-21 2022 | AU$150,347,777,613,104 | AU$148,909,700,840,728 | AU$174,878,886,218,349 | AU$173,507,434,939,809 | AU$189 | - |
Jan-20 2022 | AU$173,507,434,939,809 | AU$173,507,434,939,809 | AU$186,267,196,068,114 | AU$186,267,196,068,114 | AU$218 | - |
Jan-19 2022 | AU$186,267,196,068,114 | AU$179,864,358,280,496 | AU$193,745,979,979,511 | AU$193,745,979,979,511 | - | - |
Jan-18 2022 | AU$193,745,979,979,511 | AU$193,745,979,979,511 | AU$193,745,979,979,511 | AU$193,745,979,979,511 | - | - |
Jan-17 2022 | AU$193,745,979,979,511 | AU$193,745,979,979,511 | AU$193,745,979,979,511 | AU$193,745,979,979,511 | - | - |
Jan-16 2022 | AU$193,745,979,979,511 | AU$193,745,979,979,511 | AU$193,745,979,979,511 | AU$193,745,979,979,511 | - | - |
Analisi storica e di mercato del prezzo di DogeXmoon (DXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro australiano, analizzando 74 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.49898 AUD.