Cap Mercato €2.51T 4.7%
Volume 24o €264.20B 50.87%
BTC % 50.35% -3.37%
ETH % 16.49% 11.82%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 2 Minuti fa
DogeXmoon DXM

Prezzo storico di DogeXmoon (DXM), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
Jan-30 2022 €88,335,293,446,456 €88,335,293,446,456 €88,335,293,446,456 €88,335,293,446,456 - -
Jan-29 2022 €88,335,293,446,456 €88,335,293,446,456 €88,335,293,446,456 €88,335,293,446,456 - -
Jan-28 2022 €88,335,293,446,456 €88,335,293,446,456 €88,335,293,446,456 €88,335,293,446,456 - -
Jan-27 2022 €88,335,293,446,456 €88,335,293,446,456 €88,335,293,446,456 €88,335,293,446,456 - -
Jan-26 2022 €88,335,293,446,456 €88,335,293,446,456 €88,335,293,446,456 €88,335,293,446,456 - -
Jan-25 2022 €88,335,293,446,456 €88,335,293,446,456 €88,335,293,446,456 €88,335,293,446,456 - -
Jan-24 2022 €88,335,293,446,456 €87,890,638,202,472 €92,711,607,509,164 €92,331,278,399,136 - -
Jan-23 2022 €92,331,278,399,136 €92,331,278,399,136 €92,331,278,399,136 €92,331,278,399,136 - -
Jan-22 2022 €92,331,278,399,136 €92,331,278,399,136 €92,396,411,384,536 €92,396,411,384,536 - -
Jan-21 2022 €92,396,411,384,536 €91,512,639,537,872 €107,472,034,306,224 €106,629,207,238,624 €116 -
Jan-20 2022 €106,629,207,238,624 €106,629,207,238,624 €114,470,734,111,160 €114,470,734,111,160 €134 -
Jan-19 2022 €114,470,734,111,160 €110,535,862,285,016 €119,066,829,949,116 €119,066,829,949,116 - -
Jan-18 2022 €119,066,829,949,116 €119,066,829,949,116 €119,066,829,949,116 €119,066,829,949,116 - -
Jan-17 2022 €119,066,829,949,116 €119,066,829,949,116 €119,066,829,949,116 €119,066,829,949,116 - -
Jan-16 2022 €119,066,829,949,116 €119,066,829,949,116 €119,066,829,949,116 €119,066,829,949,116 - -

Analisi storica e di mercato del prezzo di DogeXmoon (DXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 74 giorni, dal giorno 08-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.9212 EUR.