Cap Mercato R$14.10T
7.86%
Volume 24o R$1.45T
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Monete
27.219
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BRL | Capitalizzazione BRL |
---|---|---|---|---|---|---|
Jan-30 2022 | R$489,478,403,601,209 | R$489,478,403,601,209 | R$489,478,403,601,209 | R$489,478,403,601,209 | - | - |
Jan-29 2022 | R$489,478,403,601,209 | R$489,478,403,601,209 | R$489,478,403,601,209 | R$489,478,403,601,209 | - | - |
Jan-28 2022 | R$489,478,403,601,209 | R$489,478,403,601,209 | R$489,478,403,601,209 | R$489,478,403,601,209 | - | - |
Jan-27 2022 | R$489,478,403,601,209 | R$489,478,403,601,209 | R$489,478,403,601,209 | R$489,478,403,601,209 | - | - |
Jan-26 2022 | R$489,478,403,601,209 | R$489,478,403,601,209 | R$489,478,403,601,209 | R$489,478,403,601,209 | - | - |
Jan-25 2022 | R$489,478,403,601,209 | R$489,478,403,601,209 | R$489,478,403,601,209 | R$489,478,403,601,209 | - | - |
Jan-24 2022 | R$489,478,403,601,209 | R$487,014,505,758,269 | R$513,728,181,209,864 | R$511,620,723,608,759 | - | - |
Jan-23 2022 | R$511,620,723,608,759 | R$511,620,723,608,759 | R$511,620,723,608,759 | R$511,620,723,608,759 | - | - |
Jan-22 2022 | R$511,620,723,608,759 | R$511,620,723,608,759 | R$511,981,634,729,010 | R$511,981,634,729,010 | - | - |
Jan-21 2022 | R$511,981,634,729,010 | R$507,084,529,441,019 | R$595,517,801,906,340 | R$590,847,577,452,839 | R$644 | - |
Jan-20 2022 | R$590,847,577,452,839 | R$590,847,577,452,839 | R$634,298,591,261,850 | R$634,298,591,261,850 | R$743 | - |
Jan-19 2022 | R$634,298,591,261,850 | R$612,494,907,765,810 | R$659,766,210,893,685 | R$659,766,210,893,685 | - | - |
Jan-18 2022 | R$659,766,210,893,685 | R$659,766,210,893,685 | R$659,766,210,893,685 | R$659,766,210,893,685 | - | - |
Jan-17 2022 | R$659,766,210,893,685 | R$659,766,210,893,685 | R$659,766,210,893,685 | R$659,766,210,893,685 | - | - |
Jan-16 2022 | R$659,766,210,893,685 | R$659,766,210,893,685 | R$659,766,210,893,685 | R$659,766,210,893,685 | - | - |
Analisi storica e di mercato del prezzo di DogeXmoon (DXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Real Brasiliano, analizzando 74 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 5.1045 BRL.