Cap Mercado R$12.47T
4.34%
Volumen 24h R$752.17B
3.48%
BTC % 50.58%
1.24%
ETH % 15.23%
-1.18%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-30 2022 | R$486,409,874,085,050 | R$486,409,874,085,050 | R$486,409,874,085,050 | R$486,409,874,085,050 | - | - |
Jan-29 2022 | R$486,409,874,085,050 | R$486,409,874,085,050 | R$486,409,874,085,050 | R$486,409,874,085,050 | - | - |
Jan-28 2022 | R$486,409,874,085,050 | R$486,409,874,085,050 | R$486,409,874,085,050 | R$486,409,874,085,050 | - | - |
Jan-27 2022 | R$486,409,874,085,050 | R$486,409,874,085,050 | R$486,409,874,085,050 | R$486,409,874,085,050 | - | - |
Jan-26 2022 | R$486,409,874,085,050 | R$486,409,874,085,050 | R$486,409,874,085,050 | R$486,409,874,085,050 | - | - |
Jan-25 2022 | R$486,409,874,085,050 | R$486,409,874,085,050 | R$486,409,874,085,050 | R$486,409,874,085,050 | - | - |
Jan-24 2022 | R$486,409,874,085,050 | R$483,961,422,364,349 | R$510,507,630,362,824 | R$508,413,384,367,800 | - | - |
Jan-23 2022 | R$508,413,384,367,800 | R$508,413,384,367,800 | R$508,413,384,367,800 | R$508,413,384,367,800 | - | - |
Jan-22 2022 | R$508,413,384,367,800 | R$508,413,384,367,800 | R$508,772,032,944,050 | R$508,772,032,944,050 | - | - |
Jan-21 2022 | R$508,772,032,944,050 | R$503,905,627,503,099 | R$591,784,513,697,700 | R$587,143,566,780,200 | R$640 | - |
Jan-20 2022 | R$587,143,566,780,200 | R$587,143,566,780,200 | R$630,322,187,124,250 | R$630,322,187,124,250 | R$739 | - |
Jan-19 2022 | R$630,322,187,124,250 | R$608,655,190,448,050 | R$655,630,150,799,925 | R$655,630,150,799,925 | - | - |
Jan-18 2022 | R$655,630,150,799,925 | R$655,630,150,799,925 | R$655,630,150,799,925 | R$655,630,150,799,925 | - | - |
Jan-17 2022 | R$655,630,150,799,925 | R$655,630,150,799,925 | R$655,630,150,799,925 | R$655,630,150,799,925 | - | - |
Jan-16 2022 | R$655,630,150,799,925 | R$655,630,150,799,925 | R$655,630,150,799,925 | R$655,630,150,799,925 | - | - |
Análisis de precios históricos y de mercado de DogeXmoon (DXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.