Cap Mercado €2.28T
4.6%
Volumen 24h €137.07B
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-30 2022 | €89,093,795,586,231 | €89,093,795,586,231 | €89,093,795,586,231 | €89,093,795,586,231 | - | - |
Jan-29 2022 | €89,093,795,586,231 | €89,093,795,586,231 | €89,093,795,586,231 | €89,093,795,586,231 | - | - |
Jan-28 2022 | €89,093,795,586,231 | €89,093,795,586,231 | €89,093,795,586,231 | €89,093,795,586,231 | - | - |
Jan-27 2022 | €89,093,795,586,231 | €89,093,795,586,231 | €89,093,795,586,231 | €89,093,795,586,231 | - | - |
Jan-26 2022 | €89,093,795,586,231 | €89,093,795,586,231 | €89,093,795,586,231 | €89,093,795,586,231 | - | - |
Jan-25 2022 | €89,093,795,586,231 | €89,093,795,586,231 | €89,093,795,586,231 | €89,093,795,586,231 | - | - |
Jan-24 2022 | €89,093,795,586,231 | €88,645,322,253,906 | €93,507,687,421,666 | €93,124,092,567,760 | - | - |
Jan-23 2022 | €93,124,092,567,760 | €93,124,092,567,760 | €93,124,092,567,760 | €93,124,092,567,760 | - | - |
Jan-22 2022 | €93,124,092,567,760 | €93,124,092,567,760 | €93,189,784,825,755 | €93,189,784,825,755 | - | - |
Jan-21 2022 | €93,189,784,825,755 | €92,298,424,360,651 | €108,394,856,485,297 | €107,544,792,376,767 | €117 | - |
Jan-20 2022 | €107,544,792,376,767 | €107,544,792,376,767 | €115,453,651,508,923 | €115,453,651,508,923 | €135 | - |
Jan-19 2022 | €115,453,651,508,923 | €111,484,992,409,499 | €120,089,212,303,542 | €120,089,212,303,542 | - | - |
Jan-18 2022 | €120,089,212,303,542 | €120,089,212,303,542 | €120,089,212,303,542 | €120,089,212,303,542 | - | - |
Jan-17 2022 | €120,089,212,303,542 | €120,089,212,303,542 | €120,089,212,303,542 | €120,089,212,303,542 | - | - |
Jan-16 2022 | €120,089,212,303,542 | €120,089,212,303,542 | €120,089,212,303,542 | €120,089,212,303,542 | - | - |
Análisis de precios históricos y de mercado de DogeXmoon (DXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.