Cap Mercado CN¥17.78T
5%
Volumen 24h CN¥1.08T
-2.05%
BTC % 50.5%
1.2%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jan-30 2022 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | - | - |
Jan-29 2022 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | - | - |
Jan-28 2022 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | - | - |
Jan-27 2022 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | - | - |
Jan-26 2022 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | - | - |
Jan-25 2022 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | CN¥693,995,895,853,274 | - | - |
Jan-24 2022 | CN¥693,995,895,853,274 | CN¥690,502,513,963,038 | CN¥728,377,895,165,081 | CN¥725,389,884,018,744 | - | - |
Jan-23 2022 | CN¥725,389,884,018,744 | CN¥725,389,884,018,744 | CN¥725,389,884,018,744 | CN¥725,389,884,018,744 | - | - |
Jan-22 2022 | CN¥725,389,884,018,744 | CN¥725,389,884,018,744 | CN¥725,901,593,696,594 | CN¥725,901,593,696,594 | - | - |
Jan-21 2022 | CN¥725,901,593,696,594 | CN¥718,958,343,603,388 | CN¥844,341,461,012,196 | CN¥837,719,888,784,296 | CN¥913 | - |
Jan-20 2022 | CN¥837,719,888,784,296 | CN¥837,719,888,784,296 | CN¥899,325,927,032,890 | CN¥899,325,927,032,890 | CN¥1,054 | - |
Jan-19 2022 | CN¥899,325,927,032,890 | CN¥868,412,066,994,514 | CN¥935,434,616,142,789 | CN¥935,434,616,142,789 | - | - |
Jan-18 2022 | CN¥935,434,616,142,789 | CN¥935,434,616,142,789 | CN¥935,434,616,142,789 | CN¥935,434,616,142,789 | - | - |
Jan-17 2022 | CN¥935,434,616,142,789 | CN¥935,434,616,142,789 | CN¥935,434,616,142,789 | CN¥935,434,616,142,789 | - | - |
Jan-16 2022 | CN¥935,434,616,142,789 | CN¥935,434,616,142,789 | CN¥935,434,616,142,789 | CN¥935,434,616,142,789 | - | - |
Análisis de precios históricos y de mercado de DogeXmoon (DXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.