Cap Mercado NZ$4.02T
3.88%
Volumen 24h NZ$239.80B
-26.41%
BTC % 50.47%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-30 2022 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | - | - |
Jan-29 2022 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | - | - |
Jan-28 2022 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | - | - |
Jan-27 2022 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | - | - |
Jan-26 2022 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | - | - |
Jan-25 2022 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | NZ$159,460,930,884,623 | - | - |
Jan-24 2022 | NZ$159,460,930,884,623 | NZ$158,658,249,007,855 | NZ$167,360,956,877,132 | NZ$166,674,395,124,050 | - | - |
Jan-23 2022 | NZ$166,674,395,124,050 | NZ$166,674,395,124,050 | NZ$166,674,395,124,050 | NZ$166,674,395,124,050 | - | - |
Jan-22 2022 | NZ$166,674,395,124,050 | NZ$166,674,395,124,050 | NZ$166,791,971,758,235 | NZ$166,791,971,758,235 | - | - |
Jan-21 2022 | NZ$166,791,971,758,235 | NZ$165,196,606,238,290 | NZ$194,006,155,024,803 | NZ$192,484,702,120,413 | NZ$210 | - |
Jan-20 2022 | NZ$192,484,702,120,413 | NZ$192,484,702,120,413 | NZ$206,640,054,141,849 | NZ$206,640,054,141,849 | NZ$242 | - |
Jan-19 2022 | NZ$206,640,054,141,849 | NZ$199,536,909,975,707 | NZ$214,936,825,366,134 | NZ$214,936,825,366,134 | - | - |
Jan-18 2022 | NZ$214,936,825,366,134 | NZ$214,936,825,366,134 | NZ$214,936,825,366,134 | NZ$214,936,825,366,134 | - | - |
Jan-17 2022 | NZ$214,936,825,366,134 | NZ$214,936,825,366,134 | NZ$214,936,825,366,134 | NZ$214,936,825,366,134 | - | - |
Jan-16 2022 | NZ$214,936,825,366,134 | NZ$214,936,825,366,134 | NZ$214,936,825,366,134 | NZ$214,936,825,366,134 | - | - |
Análisis de precios históricos y de mercado de DogeXmoon (DXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.