Cap Mercado MX$41.49T
4.64%
Volumen 24h MX$2.53T
-1.15%
BTC % 50.51%
1.12%
ETH % 15.24%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jan-30 2022 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | - | - |
Jan-29 2022 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | - | - |
Jan-28 2022 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | - | - |
Jan-27 2022 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | - | - |
Jan-26 2022 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | - | - |
Jan-25 2022 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | MX$0.000000001627509698752312 | - | - |
Jan-24 2022 | MX$0.000000001627509698752312 | MX$0.000000001619317268592743 | MX$0.000000001708139912384428 | MX$0.000000001701132641664671 | - | - |
Jan-23 2022 | MX$0.000000001701132641664671 | MX$0.000000001701132641664671 | MX$0.000000001701132641664671 | MX$0.000000001701132641664671 | - | - |
Jan-22 2022 | MX$0.000000001701132641664671 | MX$0.000000001701132641664671 | MX$0.000000001702332666720472 | MX$0.000000001702332666720472 | - | - |
Jan-21 2022 | MX$0.000000001702332666720472 | MX$0.000000001686049851598544 | MX$0.000000001980089399760048 | MX$0.000000001964560960634848 | MX$2,142 | - |
Jan-20 2022 | MX$0.000000001964560960634848 | MX$0.000000001964560960634848 | MX$0.00000000210903504953132 | MX$0.00000000210903504953132 | MX$2,472 | - |
Jan-19 2022 | MX$0.00000000210903504953132 | MX$0.000000002036538068873432 | MX$0.000000002193714572979132 | MX$0.000000002193714572979132 | - | - |
Jan-18 2022 | MX$0.000000002193714572979132 | MX$0.000000002193714572979132 | MX$0.000000002193714572979132 | MX$0.000000002193714572979132 | - | - |
Jan-17 2022 | MX$0.000000002193714572979132 | MX$0.000000002193714572979132 | MX$0.000000002193714572979132 | MX$0.000000002193714572979132 | - | - |
Jan-16 2022 | MX$0.000000002193714572979132 | MX$0.000000002193714572979132 | MX$0.000000002193714572979132 | MX$0.000000002193714572979132 | - | - |
Análisis de precios históricos y de mercado de DogeXmoon (DXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.