Cap Mercado ₪9.14T
4.86%
Volumen 24h ₪556.69B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jan-30 2022 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | - | - |
Jan-29 2022 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | - | - |
Jan-28 2022 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | - | - |
Jan-27 2022 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | - | - |
Jan-26 2022 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | - | - |
Jan-25 2022 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | ₪356,431,758,357,881 | - | - |
Jan-24 2022 | ₪356,431,758,357,881 | ₪354,637,580,240,701 | ₪374,090,128,592,909 | ₪372,555,505,588,298 | - | - |
Jan-23 2022 | ₪372,555,505,588,298 | ₪372,555,505,588,298 | ₪372,555,505,588,298 | ₪372,555,505,588,298 | - | - |
Jan-22 2022 | ₪372,555,505,588,298 | ₪372,555,505,588,298 | ₪372,818,316,335,933 | ₪372,818,316,335,933 | - | - |
Jan-21 2022 | ₪372,818,316,335,933 | ₪369,252,308,447,086 | ₪433,648,258,442,535 | ₪430,247,462,203,845 | ₪469 | - |
Jan-20 2022 | ₪430,247,462,203,845 | ₪430,247,462,203,845 | ₪461,887,920,986,979 | ₪461,887,920,986,979 | ₪541 | - |
Jan-19 2022 | ₪461,887,920,986,979 | ₪446,010,764,426,045 | ₪480,433,107,822,147 | ₪480,433,107,822,147 | - | - |
Jan-18 2022 | ₪480,433,107,822,147 | ₪480,433,107,822,147 | ₪480,433,107,822,147 | ₪480,433,107,822,147 | - | - |
Jan-17 2022 | ₪480,433,107,822,147 | ₪480,433,107,822,147 | ₪480,433,107,822,147 | ₪480,433,107,822,147 | - | - |
Jan-16 2022 | ₪480,433,107,822,147 | ₪480,433,107,822,147 | ₪480,433,107,822,147 | ₪480,433,107,822,147 | - | - |
Análisis de precios históricos y de mercado de DogeXmoon (DXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 74 días, desde el día 20-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.71703 ILS.