Cap Mercado HK$19.15T
4.6%
Volumen 24h HK$1.15T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jan-30 2022 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | - | - |
Jan-29 2022 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | - | - |
Jan-28 2022 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | - | - |
Jan-27 2022 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | - | - |
Jan-26 2022 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | - | - |
Jan-25 2022 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | HK$749,083,671,992,136 | - | - |
Jan-24 2022 | HK$749,083,671,992,136 | HK$745,312,993,592,386 | HK$786,194,834,246,566 | HK$782,969,641,742,078 | - | - |
Jan-23 2022 | HK$782,969,641,742,078 | HK$782,969,641,742,078 | HK$782,969,641,742,078 | HK$782,969,641,742,078 | - | - |
Jan-22 2022 | HK$782,969,641,742,078 | HK$782,969,641,742,078 | HK$783,521,969,741,088 | HK$783,521,969,741,088 | - | - |
Jan-21 2022 | HK$783,521,969,741,088 | HK$776,027,580,643,896 | HK$911,363,317,577,805 | HK$904,216,140,384,865 | HK$986 | - |
Jan-20 2022 | HK$904,216,140,384,865 | HK$904,216,140,384,865 | HK$970,712,322,313,154 | HK$970,712,322,313,154 | HK$1,138 | - |
Jan-19 2022 | HK$970,712,322,313,154 | HK$937,344,592,141,600 | HK$0.000000001009687234976015 | HK$0.000000001009687234976015 | - | - |
Jan-18 2022 | HK$0.000000001009687234976015 | HK$0.000000001009687234976015 | HK$0.000000001009687234976015 | HK$0.000000001009687234976015 | - | - |
Jan-17 2022 | HK$0.000000001009687234976015 | HK$0.000000001009687234976015 | HK$0.000000001009687234976015 | HK$0.000000001009687234976015 | - | - |
Jan-16 2022 | HK$0.000000001009687234976015 | HK$0.000000001009687234976015 | HK$0.000000001009687234976015 | HK$0.000000001009687234976015 | - | - |
Análisis de precios históricos y de mercado de DogeXmoon (DXM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 19-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.