Cap Mercato HK$21.52T
7.59%
Volume 24o HK$2.22T
57.37%
BTC % 50.7%
-2.05%
ETH % 16.19%
9.69%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Jan-30 2022 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | - | - |
Jan-29 2022 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | - | - |
Jan-28 2022 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | - | - |
Jan-27 2022 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | - | - |
Jan-26 2022 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | - | - |
Jan-25 2022 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | HK$748,293,525,641,725 | - | - |
Jan-24 2022 | HK$748,293,525,641,725 | HK$744,526,824,618,452 | HK$785,365,542,403,453 | HK$782,143,751,887,531 | - | - |
Jan-23 2022 | HK$782,143,751,887,531 | HK$782,143,751,887,531 | HK$782,143,751,887,531 | HK$782,143,751,887,531 | - | - |
Jan-22 2022 | HK$782,143,751,887,531 | HK$782,143,751,887,531 | HK$782,695,497,281,461 | HK$782,695,497,281,461 | - | - |
Jan-21 2022 | HK$782,695,497,281,461 | HK$775,209,013,394,882 | HK$910,401,995,864,080 | HK$903,262,357,636,660 | HK$985 | - |
Jan-20 2022 | HK$903,262,357,636,660 | HK$903,262,357,636,660 | HK$969,688,398,247,722 | HK$969,688,398,247,722 | HK$1,136 | - |
Jan-19 2022 | HK$969,688,398,247,722 | HK$936,355,864,932,277 | HK$0.000000001008622199501872 | HK$0.000000001008622199501872 | - | - |
Jan-18 2022 | HK$0.000000001008622199501872 | HK$0.000000001008622199501872 | HK$0.000000001008622199501872 | HK$0.000000001008622199501872 | - | - |
Jan-17 2022 | HK$0.000000001008622199501872 | HK$0.000000001008622199501872 | HK$0.000000001008622199501872 | HK$0.000000001008622199501872 | - | - |
Jan-16 2022 | HK$0.000000001008622199501872 | HK$0.000000001008622199501872 | HK$0.000000001008622199501872 | HK$0.000000001008622199501872 | - | - |
Analisi storica e di mercato del prezzo di DogeXmoon (DXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 74 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80354 HKD.