Cap Mercato RM13.00T
8.06%
Volume 24o RM1.35T
57.64%
BTC % 50.65%
-2.07%
ETH % 16.3%
10.18%
Monete
27.221
+23
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Jan-30 2022 | RM449,971,086,080,649 | RM449,971,086,080,649 | RM449,971,086,080,649 | RM449,971,086,080,649 | - | - |
Jan-29 2022 | RM449,971,086,080,649 | RM449,971,086,080,649 | RM449,971,086,080,649 | RM449,971,086,080,649 | - | - |
Jan-28 2022 | RM449,971,086,080,649 | RM449,971,086,080,649 | RM449,971,086,080,649 | RM449,971,086,080,649 | - | - |
Jan-27 2022 | RM449,971,086,080,649 | RM449,971,086,080,649 | RM449,971,086,080,649 | RM449,971,086,080,649 | - | - |
Jan-26 2022 | RM449,971,086,080,649 | RM449,971,086,080,649 | RM449,971,086,080,649 | RM449,971,086,080,649 | - | - |
Jan-25 2022 | RM449,971,086,080,649 | RM449,971,086,080,649 | RM449,971,086,080,649 | RM449,971,086,080,649 | - | - |
Jan-24 2022 | RM449,971,086,080,649 | RM447,706,057,061,550 | RM472,263,589,054,225 | RM470,326,230,881,399 | - | - |
Jan-23 2022 | RM470,326,230,881,399 | RM470,326,230,881,399 | RM470,326,230,881,399 | RM470,326,230,881,399 | - | - |
Jan-22 2022 | RM470,326,230,881,399 | RM470,326,230,881,399 | RM470,658,011,747,649 | RM470,658,011,747,649 | - | - |
Jan-21 2022 | RM470,658,011,747,649 | RM466,156,166,990,300 | RM547,451,716,220,100 | RM543,158,440,042,600 | RM592 | - |
Jan-20 2022 | RM543,158,440,042,600 | RM543,158,440,042,600 | RM583,102,387,990,250 | RM583,102,387,990,250 | RM683 | - |
Jan-19 2022 | RM583,102,387,990,250 | RM563,058,547,299,650 | RM606,514,437,186,525 | RM606,514,437,186,525 | - | - |
Jan-18 2022 | RM606,514,437,186,525 | RM606,514,437,186,525 | RM606,514,437,186,525 | RM606,514,437,186,525 | - | - |
Jan-17 2022 | RM606,514,437,186,525 | RM606,514,437,186,525 | RM606,514,437,186,525 | RM606,514,437,186,525 | - | - |
Jan-16 2022 | RM606,514,437,186,525 | RM606,514,437,186,525 | RM606,514,437,186,525 | RM606,514,437,186,525 | - | - |
Analisi storica e di mercato del prezzo di DogeXmoon (DXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 74 giorni, dal giorno 08-03-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6925 MYR.