Cap Mercato £2.16T -0.33%
Volume 24o £192.33B 7.03%
BTC % 50.27% -1.65%
ETH % 16.54% 3.5%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
DogeXmoon DXM

Prezzo storico di DogeXmoon (DXM), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jan-30 2022 £75,404,318,282,262 £75,404,318,282,262 £75,404,318,282,262 £75,404,318,282,262 - -
Jan-29 2022 £75,404,318,282,262 £75,404,318,282,262 £75,404,318,282,262 £75,404,318,282,262 - -
Jan-28 2022 £75,404,318,282,262 £75,404,318,282,262 £75,404,318,282,262 £75,404,318,282,262 - -
Jan-27 2022 £75,404,318,282,262 £75,404,318,282,262 £75,404,318,282,262 £75,404,318,282,262 - -
Jan-26 2022 £75,404,318,282,262 £75,404,318,282,262 £75,404,318,282,262 £75,404,318,282,262 - -
Jan-25 2022 £75,404,318,282,262 £75,404,318,282,262 £75,404,318,282,262 £75,404,318,282,262 - -
Jan-24 2022 £75,404,318,282,262 £75,024,753,962,780 £79,140,004,955,309 £78,815,350,379,028 - -
Jan-23 2022 £78,815,350,379,028 £78,815,350,379,028 £78,815,350,379,028 £78,815,350,379,028 - -
Jan-22 2022 £78,815,350,379,028 £78,815,350,379,028 £78,870,948,862,603 £78,870,948,862,603 - -
Jan-21 2022 £78,870,948,862,603 £78,116,548,090,106 £91,739,724,464,502 £91,020,274,763,452 £99 -
Jan-20 2022 £91,020,274,763,452 £91,020,274,763,452 £97,713,918,550,055 £97,713,918,550,055 £115 -
Jan-19 2022 £97,713,918,550,055 £94,355,053,525,643 £101,637,214,210,255 £101,637,214,210,255 - -
Jan-18 2022 £101,637,214,210,255 £101,637,214,210,255 £101,637,214,210,255 £101,637,214,210,255 - -
Jan-17 2022 £101,637,214,210,255 £101,637,214,210,255 £101,637,214,210,255 £101,637,214,210,255 - -
Jan-16 2022 £101,637,214,210,255 £101,637,214,210,255 £101,637,214,210,255 £101,637,214,210,255 - -

Analisi storica e di mercato del prezzo di DogeXmoon (DXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 74 giorni, dal giorno 09-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78635 GBP.