Cap Mercato zł10.68T 4.79%
Volume 24o zł1.14T 52.36%
BTC % 50.29% -3.32%
ETH % 16.5% 11.75%
Monete 27.228 +21
Scambi 885
Ultimo aggiornamento 45 Secondi fa
DogeXmoon DXM

Prezzo storico di DogeXmoon (DXM), volume e dati di mercato per data
Zloty Polonia - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o PLN Capitalizzazione PLN
Jan-30 2022 zł375,721,302,028,842 zł375,721,302,028,842 zł375,721,302,028,842 zł375,721,302,028,842 - -
Jan-29 2022 zł375,721,302,028,842 zł375,721,302,028,842 zł375,721,302,028,842 zł375,721,302,028,842 - -
Jan-28 2022 zł375,721,302,028,842 zł375,721,302,028,842 zł375,721,302,028,842 zł375,721,302,028,842 - -
Jan-27 2022 zł375,721,302,028,842 zł375,721,302,028,842 zł375,721,302,028,842 zł375,721,302,028,842 - -
Jan-26 2022 zł375,721,302,028,842 zł375,721,302,028,842 zł375,721,302,028,842 zł375,721,302,028,842 - -
Jan-25 2022 zł375,721,302,028,842 zł375,721,302,028,842 zł375,721,302,028,842 zł375,721,302,028,842 - -
Jan-24 2022 zł375,721,302,028,842 zł373,830,025,725,731 zł394,335,316,355,114 zł392,717,641,891,783 - -
Jan-23 2022 zł392,717,641,891,783 zł392,717,641,891,783 zł392,717,641,891,783 zł392,717,641,891,783 - -
Jan-22 2022 zł392,717,641,891,783 zł392,717,641,891,783 zł392,994,675,556,638 zł392,994,675,556,638 - -
Jan-21 2022 zł392,994,675,556,638 zł389,235,680,754,336 zł457,116,641,444,098 zł453,531,799,294,728 zł494 -
Jan-20 2022 zł453,531,799,294,728 zł453,531,799,294,728 zł486,884,591,496,967 zł486,884,591,496,967 zł571 -
Jan-19 2022 zł486,884,591,496,967 zł470,148,187,414,814 zł506,433,415,586,546 zł506,433,415,586,546 - -
Jan-18 2022 zł506,433,415,586,546 zł506,433,415,586,546 zł506,433,415,586,546 zł506,433,415,586,546 - -
Jan-17 2022 zł506,433,415,586,546 zł506,433,415,586,546 zł506,433,415,586,546 zł506,433,415,586,546 - -
Jan-16 2022 zł506,433,415,586,546 zł506,433,415,586,546 zł506,433,415,586,546 zł506,433,415,586,546 - -

Analisi storica e di mercato del prezzo di DogeXmoon (DXM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 74 giorni, dal giorno 08-03-2024.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91819 PLN.