Market Cap Bs.86.78T -0.05%
Volume 24h Bs.2.65T
BTC % 50.57% 0.17%
ETH % 14.74% -0.06%
Coins 27.087 +2
Exchanges 885
Last update 31 Seconds ago
DogeXmoon DXM

DogeXmoon (DXM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-30 2022 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 - -
Jan-29 2022 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 - -
Jan-28 2022 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 - -
Jan-27 2022 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 - -
Jan-26 2022 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 - -
Jan-25 2022 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 Bs.0.000000003503599055777798 - -
Jan-24 2022 Bs.0.000000003503599055777798 Bs.0.000000003485962914749826 Bs.0.000000003677174636043287 Bs.0.000000003662089830652488 - -
Jan-23 2022 Bs.0.000000003662089830652488 Bs.0.000000003662089830652488 Bs.0.000000003662089830652488 Bs.0.000000003662089830652488 - -
Jan-22 2022 Bs.0.000000003662089830652488 Bs.0.000000003662089830652488 Bs.0.000000003664673168039438 Bs.0.000000003664673168039438 - -
Jan-21 2022 Bs.0.000000003664673168039438 Bs.0.000000003629620562374276 Bs.0.000000004262610143996892 Bs.0.000000004229181510853592 Bs.4,611 -
Jan-20 2022 Bs.0.000000004229181510853592 Bs.0.000000004229181510853592 Bs.0.000000004540196112997031 Bs.0.000000004540196112997031 Bs.5,321 -
Jan-19 2022 Bs.0.000000004540196112997031 Bs.0.000000004384129237835279 Bs.0.000000004722488789116203 Bs.0.000000004722488789116203 - -
Jan-18 2022 Bs.0.000000004722488789116203 Bs.0.000000004722488789116203 Bs.0.000000004722488789116203 Bs.0.000000004722488789116203 - -
Jan-17 2022 Bs.0.000000004722488789116203 Bs.0.000000004722488789116203 Bs.0.000000004722488789116203 Bs.0.000000004722488789116203 - -
Jan-16 2022 Bs.0.000000004722488789116203 Bs.0.000000004722488789116203 Bs.0.000000004722488789116203 Bs.0.000000004722488789116203 - -

Historical and market price analysis of DogeXmoon (DXM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 74 days, from day 02-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.