Cap Mercado Bs.86.39T
2.68%
Volumen 24h Bs.3.82T
-5.03%
BTC % 50.11%
0.65%
ETH % 16.29%
-0.43%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-13 2024 | Bs.0.265184 | Bs.0.259134 | Bs.0.265184 | Bs.0.261609 | Bs.194,215,694 | Bs.4,541,971,857 |
Jul-12 2024 | Bs.0.261392 | Bs.0.254676 | Bs.0.26216 | Bs.0.259965 | Bs.209,189,818 | Bs.4,476,500,715 |
Jul-11 2024 | Bs.0.259729 | Bs.0.259729 | Bs.0.270288 | Bs.0.262874 | Bs.221,763,788 | Bs.4,447,519,483 |
Jul-10 2024 | Bs.0.262297 | Bs.0.258459 | Bs.0.265427 | Bs.0.261217 | Bs.207,750,558 | Bs.4,490,971,120 |
Jul-09 2024 | Bs.0.260699 | Bs.0.25234 | Bs.0.261847 | Bs.0.257986 | Bs.226,847,698 | Bs.4,463,103,491 |
Jul-08 2024 | Bs.0.258794 | Bs.0.244939 | Bs.0.265029 | Bs.0.249167 | Bs.252,676,753 | Bs.4,429,980,985 |
Jul-07 2024 | Bs.0.250919 | Bs.0.250919 | Bs.0.269149 | Bs.0.269149 | Bs.206,485,430 | Bs.4,294,689,952 |
Jul-06 2024 | Bs.0.2712 | Bs.0.246872 | Bs.0.271298 | Bs.0.248334 | Bs.214,921,103 | Bs.4,641,280,438 |
Jul-05 2024 | Bs.0.249361 | Bs.0.226585 | Bs.0.260888 | Bs.0.249776 | Bs.346,561,091 | Bs.4,267,042,130 |
Jul-04 2024 | Bs.0.26128 | Bs.0.258099 | Bs.0.27366 | Bs.0.27366 | Bs.261,355,270 | Bs.4,470,487,846 |
Jul-03 2024 | Bs.0.273353 | Bs.0.272882 | Bs.0.285187 | Bs.0.285187 | Bs.226,769,527 | Bs.4,676,517,290 |
Jul-02 2024 | Bs.0.284911 | Bs.0.282431 | Bs.0.290246 | Bs.0.285415 | Bs.226,203,615 | Bs.4,873,697,488 |
Jul-01 2024 | Bs.0.288543 | Bs.0.28804 | Bs.0.305433 | Bs.0.302086 | Bs.253,760,358 | Bs.4,935,267,110 |
Jun-30 2024 | Bs.0.304501 | Bs.0.283367 | Bs.0.304501 | Bs.0.287969 | Bs.192,758,688 | Bs.5,207,610,009 |
Jun-29 2024 | Bs.0.287334 | Bs.0.287334 | Bs.0.300703 | Bs.0.295108 | Bs.209,178,768 | Bs.4,913,458,523 |
Análisis de precios históricos y de mercado de DigiByte (DGB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3811 días, desde el día 06-02-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.47853 VES.