Cap Mercado CN¥16.86T
3.87%
Volumen 24h CN¥968.11B
-35.02%
BTC % 50.42%
0.77%
ETH % 16.16%
-0.92%
Monedas
28.012
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jul-04 2023 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | - | - |
Jul-03 2023 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | - | - |
Jul-02 2023 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | - | - |
Jul-01 2023 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | - | - |
Jun-30 2023 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | - | - |
Jun-29 2023 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | - | - |
Jun-28 2023 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | CN¥89,769,250,956,043 | - | - |
Jun-27 2023 | CN¥89,669,962,556,770 | CN¥88,242,166,072,963 | CN¥92,275,740,605,115 | CN¥92,275,740,605,115 | CN¥91 | - |
Jun-26 2023 | CN¥92,275,740,605,115 | CN¥92,275,740,605,115 | CN¥92,275,740,605,115 | CN¥92,275,740,605,115 | - | - |
Jun-25 2023 | CN¥92,275,740,605,115 | CN¥92,275,740,605,115 | CN¥92,275,740,605,115 | CN¥92,275,740,605,115 | - | - |
Jun-24 2023 | CN¥92,275,740,605,115 | CN¥92,275,740,605,115 | CN¥92,275,740,605,115 | CN¥92,275,740,605,115 | - | - |
Jun-23 2023 | CN¥92,275,740,605,115 | CN¥91,737,584,743,170 | CN¥92,544,394,763,040 | CN¥92,238,549,756,116 | - | - |
Jun-22 2023 | CN¥92,014,742,344,869 | CN¥92,014,742,344,869 | CN¥102,336,481,402,245 | CN¥98,145,899,478,762 | CN¥4,745 | - |
Jun-21 2023 | CN¥98,145,899,478,762 | CN¥98,145,899,478,762 | CN¥98,145,899,478,762 | CN¥98,145,899,478,762 | - | - |
Jun-20 2023 | CN¥98,145,899,478,762 | CN¥98,145,899,478,762 | CN¥98,145,899,478,762 | CN¥98,145,899,478,762 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 68 días, desde el día 03-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2756 CNY.