Cap Mercado R$14.32T
-1.31%
Volumen 24h R$958.77B
-4.68%
BTC % 50.87%
0.19%
ETH % 16.11%
0.99%
Monedas
28.187
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-04 2023 | R$69,046,910,945,504 | R$69,046,910,945,504 | R$69,046,910,945,504 | R$69,046,910,945,504 | - | - |
Jul-03 2023 | R$69,046,910,945,504 | R$69,046,910,945,504 | R$69,046,910,945,504 | R$69,046,910,945,504 | - | - |
Jul-02 2023 | R$69,046,910,945,504 | R$69,046,910,945,504 | R$69,046,910,945,504 | R$69,046,910,945,504 | - | - |
Jul-01 2023 | R$69,046,910,945,504 | R$69,046,910,945,504 | R$69,046,910,945,504 | R$69,046,910,945,504 | - | - |
Jun-30 2023 | R$69,046,910,945,504 | R$69,046,910,945,504 | R$69,046,910,945,504 | R$69,046,910,945,504 | - | - |
Jun-29 2023 | R$69,046,910,945,504 | R$69,046,910,945,504 | R$69,046,910,945,504 | R$69,046,910,945,504 | - | - |
Jun-28 2023 | R$69,046,910,945,504 | R$69,046,910,945,504 | R$69,046,910,945,504 | R$69,046,910,945,504 | - | - |
Jun-27 2023 | R$68,970,542,287,089 | R$67,872,338,440,941 | R$70,974,802,353,110 | R$70,974,802,353,110 | R$70 | - |
Jun-26 2023 | R$70,974,802,353,110 | R$70,974,802,353,110 | R$70,974,802,353,110 | R$70,974,802,353,110 | - | - |
Jun-25 2023 | R$70,974,802,353,110 | R$70,974,802,353,110 | R$70,974,802,353,110 | R$70,974,802,353,110 | - | - |
Jun-24 2023 | R$70,974,802,353,110 | R$70,974,802,353,110 | R$70,974,802,353,110 | R$70,974,802,353,110 | - | - |
Jun-23 2023 | R$70,974,802,353,110 | R$70,560,874,427,023 | R$71,181,440,366,904 | R$70,946,196,642,229 | - | - |
Jun-22 2023 | R$70,774,052,949,051 | R$70,774,052,949,051 | R$78,713,121,058,758 | R$75,489,893,352,177 | R$3,650 | - |
Jun-21 2023 | R$75,489,893,352,177 | R$75,489,893,352,177 | R$75,489,893,352,177 | R$75,489,893,352,177 | - | - |
Jun-20 2023 | R$75,489,893,352,177 | R$75,489,893,352,177 | R$75,489,893,352,177 | R$75,489,893,352,177 | - | - |
Análisis de precios históricos y de mercado de Derp (DERP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 68 días, desde el día 16-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5961 BRL.