Cap Mercado ¥396.09T
-1.28%
Volumen 24h ¥23.70T
-28.81%
BTC % 50.43%
-0.23%
ETH % 16.32%
0.12%
Monedas
28.117
+19
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-18 2022 | ¥46.22 | ¥46.12 | ¥46.28 | ¥46.21 | ¥8,479,464 | ¥10,088,425,388 |
Oct-17 2022 | ¥46.20 | ¥46.14 | ¥46.54 | ¥46.22 | ¥8,917,723 | ¥10,083,894,316 |
Oct-16 2022 | ¥46.20 | ¥46.15 | ¥46.22 | ¥46.21 | ¥5,378,238 | ¥10,083,629,362 |
Oct-15 2022 | ¥46.87 | ¥46.86 | ¥47.02 | ¥46.87 | ¥7,052,116 | ¥10,230,745,335 |
Oct-14 2022 | ¥46.87 | ¥46.74 | ¥46.93 | ¥46.91 | ¥9,011,402 | ¥10,231,407,486 |
Oct-12 2022 | ¥46.96 | ¥46.88 | ¥47.07 | ¥46.89 | ¥9,636,237 | ¥10,249,458,861 |
Oct-11 2022 | ¥45.51 | ¥45.47 | ¥45.76 | ¥45.54 | ¥10,202,368 | ¥9,933,867,752 |
Oct-10 2022 | ¥45.54 | ¥45.44 | ¥45.56 | ¥45.50 | ¥9,063,706 | ¥9,939,244,585 |
Oct-09 2022 | ¥45.55 | ¥45.48 | ¥45.57 | ¥45.48 | ¥6,448,046 | ¥9,942,718,495 |
Oct-08 2022 | ¥45.53 | ¥45.51 | ¥45.73 | ¥45.56 | ¥6,680,993 | ¥9,937,102,626 |
Oct-07 2022 | ¥45.56 | ¥45.49 | ¥45.63 | ¥45.54 | ¥7,525,817 | ¥9,945,767,418 |
Oct-06 2022 | ¥45.54 | ¥45.46 | ¥45.60 | ¥45.53 | ¥9,720,080 | ¥9,940,934,701 |
Oct-05 2022 | ¥45.54 | ¥45.50 | ¥45.60 | ¥45.53 | ¥9,521,325 | ¥9,939,541,546 |
Oct-04 2022 | ¥45.47 | ¥45.43 | ¥45.58 | ¥45.45 | ¥9,651,382 | ¥9,925,737,240 |
Oct-03 2022 | ¥45.60 | ¥45.42 | ¥45.71 | ¥45.54 | ¥9,507,430 | ¥9,952,840,612 |
Análisis de precios históricos y de mercado de DARMA Cash (DMCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 857 días, desde el día 14-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 156.13081 JPY.