Cap Mercado NZ$4.03T
-3.28%
Volumen 24h NZ$210.56B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-18 2023 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | - | - |
Sep-17 2023 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | - | - |
Sep-16 2023 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | - | - |
Sep-15 2023 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | - | - |
Sep-14 2023 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | - | - |
Sep-13 2023 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | NZ$55,730,747,457,077 | - | - |
Sep-12 2023 | NZ$55,730,747,457,077 | NZ$53,835,446,988,298 | NZ$55,829,547,960,735 | NZ$53,982,899,655,292 | - | - |
Sep-11 2023 | NZ$54,004,663,023,866 | NZ$53,691,661,706,607 | NZ$78,734,893,528,718 | NZ$78,734,893,528,718 | NZ$19 | - |
Sep-10 2023 | NZ$79,269,357,209,774 | NZ$78,676,859,821,973 | NZ$79,869,623,299,760 | NZ$78,676,859,821,973 | NZ$2 | - |
Sep-09 2023 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | - | - |
Sep-08 2023 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | - | - |
Sep-07 2023 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | - | - |
Sep-06 2023 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | - | - |
Sep-05 2023 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | - | - |
Sep-04 2023 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | NZ$78,676,859,821,973 | - | - |
Análisis de precios históricos y de mercado de CrypterToken (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 699 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67029 NZD.