Cap Mercado CHF2.19T
-2.23%
Volumen 24h CHF115.48B
-20.49%
BTC % 50.89%
0.09%
ETH % 14.9%
-0.33%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Sep-18 2023 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | - | - |
Sep-17 2023 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | - | - |
Sep-16 2023 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | - | - |
Sep-15 2023 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | - | - |
Sep-14 2023 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | - | - |
Sep-13 2023 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | CHF30,309,927,196,764 | - | - |
Sep-12 2023 | CHF30,309,927,196,764 | CHF29,279,142,184,075 | CHF30,363,661,198,361 | CHF29,359,336,328,340 | - | - |
Sep-11 2023 | CHF29,371,172,633,201 | CHF29,200,942,597,332 | CHF42,821,045,824,631 | CHF42,821,045,824,631 | CHF10 | - |
Sep-10 2023 | CHF43,111,721,187,896 | CHF42,789,483,401,612 | CHF43,438,184,088,832 | CHF42,789,483,401,612 | CHF1 | - |
Sep-09 2023 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | - | - |
Sep-08 2023 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | - | - |
Sep-07 2023 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | - | - |
Sep-06 2023 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | - | - |
Sep-05 2023 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | - | - |
Sep-04 2023 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | CHF42,789,483,401,612 | - | - |
Análisis de precios históricos y de mercado de CrypterToken (CRYPT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 699 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90841 CHF.